Korean Won Token Historical Data

KRWT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000685
+0.00%
$ 701,531 $ 26,826
Feb 1, 12 PM $ 0.000685
+0.00%
$ 701,532 $ 23,252
Feb 1, 11 AM $ 0.000685
+0.00%
$ 701,541 $ 18,813
Feb 1, 10 AM $ 0.000685
+0.00%
$ 701,549 $ 14,278
Feb 1, 9 AM $ 0.000685
+0.00%
$ 701,548 $ 12,274
Feb 1, 8 AM $ 0.000685
+0.00%
$ 701,552 $ 7,924
Feb 1, 7 AM $ 0.000685
+0.00%
$ 701,573 $ 2,797
Feb 1, 6 AM $ 0.000685
+0.00%
$ 701,557 $ 589
Feb 1, 5 AM $ 0.000685
+0.00%
$ 701,557 $ 589
Feb 1, 4 AM $ 0.000685
+0.00%
$ 701,557 $ 589
Feb 1, 3 AM $ 0.000685
+0.00%
$ 701,557 $ 589
Feb 1, 2 AM $ 0.000685
+0.00%
$ 701,557 $ 589
Feb 1, 1 AM $ 0.000685
+0.00%
$ 701,557 $ 589
Feb 1, 12 AM $ 0.000685
+0.00%
$ 701,557 $ 589
Jan 31, 11 PM $ 0.000685
+0.00%
$ 701,557 $ 589
Jan 31, 10 PM $ 0.000685
+0.00%
$ 701,557 $ 1,460
Jan 31, 9 PM $ 0.000685
+0.00%
$ 701,557 $ 3,204
Jan 31, 8 PM $ 0.000685
+0.00%
$ 701,557 $ 4,510
Jan 31, 7 PM $ 0.000685
+0.00%
$ 701,557 $ 6,182
Jan 31, 6 PM $ 0.000685
+0.00%
$ 701,557 $ 8,122
Jan 31, 5 PM $ 0.000685
+0.00%
$ 701,557 $ 10,071
Jan 31, 4 PM $ 0.000685
+0.00%
$ 701,557 $ 11,646
Jan 31, 3 PM $ 0.000685
+0.00%
$ 701,557 $ 13,547
Jan 31, 2 PM $ 0.000685
+0.00%
$ 701,557 $ 15,567
Jan 31, 1 PM $ 0.000685
+0.00%
$ 701,557 $ 19,220
Jan 31, 12 PM $ 0.000685
+0.00%
$ 701,557 $ 20,849
Jan 31, 11 AM $ 0.000685
+0.00%
$ 701,557 $ 22,727
Jan 31, 10 AM $ 0.000685
+0.00%
$ 701,557 $ 24,407
Jan 31, 9 AM $ 0.000685
+0.00%
$ 701,557 $ 26,102
Jan 31, 8 AM $ 0.000685
+0.00%
$ 701,557 $ 27,802
Jan 31, 7 AM $ 0.000685
+0.00%
$ 701,557 $ 29,695
Jan 31, 6 AM $ 0.000685
+0.00%
$ 701,557 $ 30,032
Jan 31, 5 AM $ 0.000685
+0.00%
$ 701,557 $ 30,339
Jan 31, 4 AM $ 0.000685
+0.00%
$ 701,557 $ 30,682
Jan 31, 3 AM $ 0.000685
+0.00%
$ 701,557 $ 30,921
Jan 31, 2 AM $ 0.000685
+0.00%
$ 701,557 $ 31,616
Jan 31, 1 AM $ 0.000685
+0.00%
$ 701,557 $ 34,572
Jan 31, 12 AM $ 0.000685
+0.00%
$ 701,557 $ 34,572
Jan 30, 11 PM $ 0.000685
+0.00%
$ 701,557 $ 36,482
Jan 30, 10 PM $ 0.000685
+0.00%
$ 701,538 $ 37,356
Jan 30, 9 PM $ 0.000685
+0.00%
$ 701,565 $ 37,612
Jan 30, 8 PM $ 0.000685
+0.00%
$ 701,559 $ 37,083
Jan 30, 7 PM $ 0.000685
+0.00%
$ 701,551 $ 36,431
Jan 30, 6 PM $ 0.000685
+0.00%
$ 701,560 $ 36,431
Jan 30, 5 PM $ 0.000685
+0.00%
$ 701,561 $ 36,807
Jan 30, 4 PM $ 0.000685
+0.00%
$ 701,549 $ 37,280
Jan 30, 3 PM $ 0.000685
+0.00%
$ 701,557 $ 37,150
Jan 30, 2 PM $ 0.000685
+0.08%
$ 701,550 $ 35,376
Jan 30, 1 PM $ 0.000685
+0.00%
$ 700,990 $ 35,376
Jan 30, 12 PM $ 0.000685
+0.00%
$ 700,992 $ 55,851