Korean Won Token Historical Data

KRWT Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000687
+0.00%
$ 572,311 $ 405,603
May 20, 11 AM $ 0.000687
+0.00%
$ 572,307 $ 406,714
May 20, 10 AM $ 0.000687
+0.00%
$ 572,307 $ 408,432
May 20, 9 AM $ 0.000687
+0.00%
$ 572,310 $ 408,104
May 20, 8 AM $ 0.000687
+0.00%
$ 572,307 $ 410,650
May 20, 7 AM $ 0.000687
+0.00%
$ 572,307 $ 412,484
May 20, 6 AM $ 0.000687
+0.00%
$ 572,310 $ 415,028
May 20, 5 AM $ 0.000687
+0.00%
$ 572,308 $ 416,867
May 20, 4 AM $ 0.000687
+0.00%
$ 572,308 $ 417,219
May 20, 3 AM $ 0.000687
+0.00%
$ 572,310 $ 416,725
May 20, 2 AM $ 0.000687
+0.00%
$ 572,308 $ 416,678
May 20, 1 AM $ 0.000687
+0.00%
$ 572,308 $ 416,992
May 20, 12 AM $ 0.000687
+0.00%
$ 572,309 $ 418,275
May 19, 11 PM $ 0.000687
+0.00%
$ 572,307 $ 417,746
May 19, 10 PM $ 0.000687
+0.00%
$ 572,309 $ 419,229
May 19, 9 PM $ 0.000687
+0.00%
$ 572,310 $ 420,595
May 19, 8 PM $ 0.000687
+0.00%
$ 572,307 $ 421,213
May 19, 7 PM $ 0.000687
+0.00%
$ 572,308 $ 421,386
May 19, 6 PM $ 0.000687
+0.00%
$ 572,315 $ 419,813
May 19, 5 PM $ 0.000687
+0.00%
$ 572,314 $ 418,395
May 19, 4 PM $ 0.000687
+0.00%
$ 572,299 $ 416,381
May 19, 3 PM $ 0.000687
+0.00%
$ 572,298 $ 415,209
May 19, 2 PM $ 0.000687
+0.00%
$ 572,299 $ 414,842
May 19, 1 PM $ 0.000687
+0.00%
$ 572,298 $ 414,462
May 19, 12 PM $ 0.000687
+0.00%
$ 572,299 $ 414,661
May 19, 11 AM $ 0.000687
+0.00%
$ 572,297 $ 413,409
May 19, 10 AM $ 0.000687
+0.00%
$ 572,298 $ 412,720
May 19, 9 AM $ 0.000687
+0.00%
$ 572,298 $ 413,004
May 19, 8 AM $ 0.000687
+0.00%
$ 572,297 $ 413,007
May 19, 7 AM $ 0.000687
+0.00%
$ 572,298 $ 412,348
May 19, 6 AM $ 0.000687
+0.00%
$ 572,299 $ 413,950
May 19, 5 AM $ 0.000687
+0.00%
$ 572,298 $ 417,999
May 19, 4 AM $ 0.000687
+0.00%
$ 572,297 $ 418,832
May 19, 3 AM $ 0.000687
+0.00%
$ 572,300 $ 420,236
May 19, 2 AM $ 0.000687
+0.00%
$ 572,299 $ 419,028
May 19, 1 AM $ 0.000687
+0.00%
$ 572,298 $ 415,964
May 19, 12 AM $ 0.000687
+0.00%
$ 572,293 $ 419,255
May 18, 11 PM $ 0.000687
+0.00%
$ 572,294 $ 424,937
May 18, 10 PM $ 0.000687
+0.00%
$ 572,294 $ 423,323
May 18, 9 PM $ 0.000687
+0.00%
$ 572,293 $ 421,939
May 18, 8 PM $ 0.000687
+0.00%
$ 572,296 $ 421,905
May 18, 7 PM $ 0.000687
+0.00%
$ 572,292 $ 424,346
May 18, 6 PM $ 0.000687
+0.00%
$ 572,292 $ 425,224
May 18, 5 PM $ 0.000687
+0.00%
$ 572,295 $ 428,428
May 18, 4 PM $ 0.000687
+0.00%
$ 572,294 $ 429,731
May 18, 3 PM $ 0.000687
+0.00%
$ 572,295 $ 429,929
May 18, 2 PM $ 0.000687
+0.00%
$ 572,292 $ 431,075
May 18, 1 PM $ 0.000687
+0.00%
$ 572,291 $ 431,597
May 18, 12 PM $ 0.000687
+0.00%
$ 572,292 $ 432,763
May 18, 11 AM $ 0.000687
+0.00%
$ 572,292 $ 432,817