Korean Won Token Historical Data

KRWT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000685
+0.00%
$ 700,992 $ 55,851
Jan 30, 11 AM $ 0.000685
+0.00%
$ 700,990 $ 55,946
Jan 30, 10 AM $ 0.000685
+0.00%
$ 700,993 $ 54,388
Jan 30, 9 AM $ 0.000685
+0.00%
$ 700,975 $ 53,750
Jan 30, 8 AM $ 0.000685
+0.00%
$ 700,989 $ 54,076
Jan 30, 7 AM $ 0.000685
+0.00%
$ 700,985 $ 53,761
Jan 30, 6 AM $ 0.000685
+0.00%
$ 700,991 $ 54,825
Jan 30, 5 AM $ 0.000685
+0.00%
$ 700,998 $ 55,918
Jan 30, 4 AM $ 0.000685
-0.01%
$ 700,992 $ 56,937
Jan 30, 3 AM $ 0.000685
+0.00%
$ 701,052 $ 58,599
Jan 30, 2 AM $ 0.000685
+0.00%
$ 701,060 $ 93,452
Jan 30, 1 AM $ 0.000685
+0.00%
$ 701,069 $ 41,072
Jan 30, 12 AM $ 0.000685
+0.00%
$ 701,050 $ 41,093
Jan 29, 11 PM $ 0.000685
-0.01%
$ 701,026 $ 41,042
Jan 29, 10 PM $ 0.000685
+0.00%
$ 701,049 $ 40,962
Jan 29, 9 PM $ 0.000685
+0.00%
$ 701,038 $ 40,962
Jan 29, 8 PM $ 0.000685
+0.00%
$ 701,064 $ 41,205
Jan 29, 7 PM $ 0.000685
+0.00%
$ 701,054 $ 41,576
Jan 29, 6 PM $ 0.000685
+0.00%
$ 701,036 $ 42,038
Jan 29, 5 PM $ 0.000685
+0.00%
$ 701,050 $ 41,441
Jan 29, 4 PM $ 0.000685
+0.00%
$ 701,040 $ 41,441
Jan 29, 3 PM $ 0.000685
+0.00%
$ 701,059 $ 41,742
Jan 29, 2 PM $ 0.000685
+0.00%
$ 701,040 $ 42,110
Jan 29, 1 PM $ 0.000685
+0.00%
$ 701,053 $ 41,987
Jan 29, 12 PM $ 0.000685
+0.00%
$ 701,068 $ 42,149
Jan 29, 11 AM $ 0.000685
+0.00%
$ 701,040 $ 41,880
Jan 29, 10 AM $ 0.000685
+0.00%
$ 701,058 $ 62,463
Jan 29, 9 AM $ 0.000685
-0.02%
$ 701,058 $ 62,463
Jan 29, 8 AM $ 0.000685
+0.00%
$ 701,199 $ 62,567
Jan 29, 7 AM $ 0.000685
-0.01%
$ 701,178 $ 62,567
Jan 29, 6 AM $ 0.000685
+0.00%
$ 701,256 $ 62,247
Jan 29, 5 AM $ 0.000685
+0.00%
$ 701,275 $ 62,823
Jan 29, 4 AM $ 0.000685
+0.00%
$ 701,261 $ 62,212
Jan 29, 3 AM $ 0.000685
+0.00%
$ 701,257 $ 60,732
Jan 29, 2 AM $ 0.000685
+0.00%
$ 701,253 $ 99,783
Jan 29, 1 AM $ 0.000685
+0.00%
$ 701,256 $ 98,039
Jan 29, 12 AM $ 0.000685
+0.00%
$ 701,259 $ 96,309
Jan 28, 11 PM $ 0.000685
+0.00%
$ 701,275 $ 93,899
Jan 28, 10 PM $ 0.000685
+0.00%
$ 701,278 $ 92,168
Jan 28, 9 PM $ 0.000685
+0.00%
$ 701,259 $ 90,430
Jan 28, 8 PM $ 0.000685
+0.00%
$ 701,284 $ 88,651
Jan 28, 7 PM $ 0.000685
+0.00%
$ 701,279 $ 87,002
Jan 28, 6 PM $ 0.000685
+0.00%
$ 701,285 $ 84,803
Jan 28, 5 PM $ 0.000685
+0.00%
$ 701,257 $ 82,813
Jan 28, 4 PM $ 0.000685
+0.00%
$ 701,278 $ 80,808
Jan 28, 3 PM $ 0.000685
+0.00%
$ 701,287 $ 79,084
Jan 28, 2 PM $ 0.000685
+0.00%
$ 701,283 $ 75,906
Jan 28, 1 PM $ 0.000685
+0.00%
$ 701,262 $ 73,749
Jan 28, 12 PM $ 0.000685
+0.00%
$ 701,278 $ 72,216
Jan 28, 11 AM $ 0.000685
+0.00%
$ 701,276 $ 70,358