Korean Won Token Historical Data

KRWT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000685
+0.00%
$ 701,278 $ 72,216
Jan 28, 11 AM $ 0.000685
+0.00%
$ 701,276 $ 70,358
Jan 28, 10 AM $ 0.000685
+0.00%
$ 701,281 $ 68,636
Jan 28, 9 AM $ 0.000685
+0.00%
$ 701,276 $ 65,395
Jan 28, 8 AM $ 0.000685
+0.00%
$ 701,267 $ 64,480
Jan 28, 7 AM $ 0.000685
+0.00%
$ 701,264 $ 62,371
Jan 28, 6 AM $ 0.000685
+0.00%
$ 701,262 $ 60,270
Jan 28, 5 AM $ 0.000685
+0.00%
$ 701,266 $ 58,107
Jan 28, 4 AM $ 0.000685
+0.00%
$ 701,270 $ 56,272
Jan 28, 3 AM $ 0.000685
+0.00%
$ 701,274 $ 53,844
Jan 28, 2 AM $ 0.000685
+0.00%
$ 701,279 $ 125,198
Jan 28, 1 AM $ 0.000685
+0.00%
$ 701,297 $ 123,732
Jan 28, 12 AM $ 0.000685
+0.00%
$ 701,279 $ 121,920
Jan 27, 11 PM $ 0.000685
+0.00%
$ 701,284 $ 120,197
Jan 27, 10 PM $ 0.000685
+0.00%
$ 701,285 $ 119,056
Jan 27, 9 PM $ 0.000685
+0.00%
$ 701,301 $ 117,555
Jan 27, 8 PM $ 0.000685
+0.00%
$ 701,287 $ 115,890
Jan 27, 7 PM $ 0.000685
+0.00%
$ 701,283 $ 114,303
Jan 27, 6 PM $ 0.000685
+0.00%
$ 701,286 $ 112,551
Jan 27, 5 PM $ 0.000685
+0.00%
$ 701,291 $ 111,318
Jan 27, 4 PM $ 0.000685
+0.00%
$ 701,268 $ 109,124
Jan 27, 3 PM $ 0.000685
+0.00%
$ 701,294 $ 106,874
Jan 27, 2 PM $ 0.000685
+0.00%
$ 701,270 $ 105,425
Jan 27, 1 PM $ 0.000685
+0.00%
$ 701,285 $ 103,865
Jan 27, 12 PM $ 0.000685
+0.00%
$ 701,267 $ 101,799
Jan 27, 11 AM $ 0.000685
+0.00%
$ 701,273 $ 97,777
Jan 27, 10 AM $ 0.000685
+0.00%
$ 701,278 $ 98,060
Jan 27, 9 AM $ 0.000685
+0.00%
$ 701,272 $ 98,005
Jan 27, 8 AM $ 0.000685
+0.00%
$ 701,289 $ 46,221
Jan 27, 7 AM $ 0.000685
+0.00%
$ 701,291 $ 46,733
Jan 27, 6 AM $ 0.000685
+0.00%
$ 701,270 $ 47,110
Jan 27, 5 AM $ 0.000685
+0.00%
$ 701,276 $ 47,453
Jan 27, 4 AM $ 0.000685
+0.00%
$ 701,284 $ 47,193
Jan 27, 3 AM $ 0.000685
+0.00%
$ 701,263 $ 47,193
Jan 27, 2 AM $ 0.000685
+0.00%
$ 701,286 $ 46,945
Jan 27, 1 AM $ 0.000685
+0.00%
$ 701,287 $ 46,654
Jan 27, 12 AM $ 0.000685
+0.00%
$ 701,300 $ 46,882
Jan 26, 11 PM $ 0.000685
+0.00%
$ 701,297 $ 64,042
Jan 26, 10 PM $ 0.000685
+0.00%
$ 701,298 $ 64,042
Jan 26, 9 PM $ 0.000685
+0.00%
$ 701,266 $ 63,410
Jan 26, 8 PM $ 0.000685
+0.00%
$ 701,287 $ 99,057
Jan 26, 7 PM $ 0.000685
+0.00%
$ 701,302 $ 101,821
Jan 26, 6 PM $ 0.000685
+0.00%
$ 701,282 $ 101,404
Jan 26, 5 PM $ 0.000685
+0.00%
$ 701,302 $ 100,490
Jan 26, 4 PM $ 0.000685
+0.00%
$ 701,290 $ 100,490
Jan 26, 3 PM $ 0.000685
+0.00%
$ 701,275 $ 100,015
Jan 26, 2 PM $ 0.000685
+0.00%
$ 701,286 $ 98,924
Jan 26, 1 PM $ 0.000685
+0.00%
$ 701,267 $ 96,785
Jan 26, 12 PM $ 0.000685
+0.00%
$ 701,294 $ 93,698
Jan 26, 11 AM $ 0.000685
+0.00%
$ 701,287 $ 92,408