Korean Won Token Historical Data

KRWT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000706
+0.00%
$ 107,100 $ 37,996
Nov 6, 2025 $ 0.000706
+1.05%
$ 101,989 $ 66,211
Nov 5, 2025 $ 0.000698
+0.06%
$ 100,928 $ 21,835
Nov 4, 2025 $ 0.000698
-0.25%
$ 100,872 $ 51,890
Nov 3, 2025 $ 0.0007
-0.18%
$ 101,127 $ 24,429
Nov 2, 2025 $ 0.000701
+0.07%
$ 101,309 $ 24,068
Nov 1, 2025 $ 0.000701
-0.01%
$ 101,243 $ 24,057
Oct 31, 2025 $ 0.000701
+0.04%
$ 101,243 $ 24,882
Oct 30, 2025 $ 0.0007
-0.19%
$ 101,188 $ 32,279
Oct 29, 2025 $ 0.000701
+0.50%
$ 101,362 $ 29,293
Oct 28, 2025 $ 0.000698
+0.00%
$ 100,864 $ 533
Oct 27, 2025 $ 0.000698
+0.00%
$ 100,864 $ 23,335
Oct 26, 2025 $ 0.000698
+0.00%
$ 100,853 $ 37,102
Oct 25, 2025 $ 0.000698
+0.00%
$ 100,854 $ 35,602
Oct 24, 2025 $ 0.000698
-0.04%
$ 100,851 $ 30,942
Oct 23, 2025 $ 0.000698
-0.33%
$ 100,903 $ 36,478
Oct 22, 2025 $ 0.0007
-0.13%
$ 101,208 $ 17,149
Oct 19, 2025 $ 0.000703
+0.00%
$ 101,606 $ 1,338
Oct 18, 2025 $ 0.000703
-0.01%
$ 101,606 $ 20,552
Oct 17, 2025 $ 0.000703
-0.02%
$ 101,634 $ 25,052
Oct 16, 2025 $ 0.000703
+0.23%
$ 101,644 $ 31,709
Oct 15, 2025 $ 0.000702
+0.37%
$ 101,397 $ 34,692
Oct 14, 2025 $ 0.000699
-0.21%
$ 101,040 $ 28,722
Oct 13, 2025 $ 0.000701
-0.11%
$ 92,258 $ 26,939
Oct 12, 2025 $ 0.000702
+0.02%
$ 92,361 $ 25,158
Oct 11, 2025 $ 0.000701
+0.00%
$ 92,346 $ 27,313
Oct 10, 2025 $ 0.000702
-0.21%
$ 92,356 $ 29,224
Oct 9, 2025 $ 0.000703
-0.98%
$ 92,556 $ 33,486
Oct 8, 2025 $ 0.00071
+0.00%
$ 74,789 $ 81
Oct 7, 2025 $ 0.00071
+0.00%
$ -- $ 74,820
Download