Korean Won Token Historical Data

KRWT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000688
+0.00%
$ 573,586 $ 434,403
Apr 6, 1 AM $ 0.000688
+0.00%
$ 573,580 $ 437,164
Apr 6, 12 AM $ 0.000688
+0.00%
$ 573,586 $ 437,999
Apr 5, 11 PM $ 0.000688
+0.00%
$ 573,587 $ 434,622
Apr 5, 10 PM $ 0.000688
+0.00%
$ 573,580 $ 432,357
Apr 5, 9 PM $ 0.000688
+0.00%
$ 573,583 $ 432,773
Apr 5, 8 PM $ 0.000688
+0.00%
$ 573,586 $ 430,003
Apr 5, 7 PM $ 0.000688
+0.00%
$ 573,596 $ 429,609
Apr 5, 6 PM $ 0.000688
+0.00%
$ 573,591 $ 428,815
Apr 5, 5 PM $ 0.000688
+0.00%
$ 573,585 $ 429,011
Apr 5, 4 PM $ 0.000688
+0.00%
$ 573,581 $ 428,810
Apr 5, 3 PM $ 0.000688
+0.00%
$ 573,591 $ 429,365
Apr 5, 2 PM $ 0.000688
+0.00%
$ 573,589 $ 428,251
Apr 5, 1 PM $ 0.000688
+0.00%
$ 573,583 $ 426,897
Apr 5, 12 PM $ 0.000688
+0.00%
$ 573,585 $ 426,012
Apr 5, 11 AM $ 0.000688
+0.00%
$ 573,585 $ 426,623
Apr 5, 10 AM $ 0.000688
+0.00%
$ 573,587 $ 428,004
Apr 5, 9 AM $ 0.000688
+0.00%
$ 573,583 $ 428,585
Apr 5, 8 AM $ 0.000688
+0.00%
$ 573,592 $ 429,674
Apr 5, 7 AM $ 0.000688
+0.00%
$ 573,586 $ 431,708
Apr 5, 6 AM $ 0.000688
+0.00%
$ 573,585 $ 429,572
Apr 5, 5 AM $ 0.000688
+0.00%
$ 573,580 $ 427,641
Apr 5, 4 AM $ 0.000688
+0.00%
$ 573,582 $ 426,543
Apr 5, 3 AM $ 0.000688
+0.00%
$ 573,583 $ 427,055
Apr 5, 2 AM $ 0.000688
+0.00%
$ 573,587 $ 427,049
Apr 5, 1 AM $ 0.000688
+0.00%
$ 573,593 $ 426,986
Apr 5, 12 AM $ 0.000688
+0.00%
$ 573,581 $ 428,299
Apr 4, 11 PM $ 0.000688
+0.00%
$ 573,583 $ 429,718
Apr 4, 10 PM $ 0.000688
+0.00%
$ 573,589 $ 429,296
Apr 4, 9 PM $ 0.000688
+0.00%
$ 573,583 $ 430,901
Apr 4, 8 PM $ 0.000688
+0.00%
$ 573,583 $ 431,795
Apr 4, 7 PM $ 0.000688
+0.00%
$ 573,587 $ 432,478
Apr 4, 6 PM $ 0.000688
+0.00%
$ 573,585 $ 430,858
Apr 4, 5 PM $ 0.000688
+0.00%
$ 573,582 $ 423,026
Apr 4, 4 PM $ 0.000688
+0.00%
$ 573,584 $ 410,178
Apr 4, 3 PM $ 0.000688
+0.00%
$ 573,587 $ 401,426
Apr 4, 2 PM $ 0.000688
+0.00%
$ 573,589 $ 394,437
Apr 4, 1 PM $ 0.000688
+0.00%
$ 573,582 $ 393,495
Apr 4, 12 PM $ 0.000688
+0.00%
$ 573,583 $ 391,027
Apr 4, 11 AM $ 0.000688
+0.00%
$ 573,581 $ 394,545
Apr 4, 10 AM $ 0.000688
+0.00%
$ 573,591 $ 393,297
Apr 4, 9 AM $ 0.000688
+0.00%
$ 573,583 $ 393,265
Apr 4, 8 AM $ 0.000688
+0.00%
$ 573,580 $ 393,639
Apr 4, 7 AM $ 0.000688
+0.00%
$ 573,584 $ 387,924
Apr 4, 6 AM $ 0.000688
+0.00%
$ 573,579 $ 374,177
Apr 4, 5 AM $ 0.000688
+0.00%
$ 573,588 $ 355,886
Apr 4, 4 AM $ 0.000688
+0.00%
$ 573,585 $ 347,113
Apr 4, 3 AM $ 0.000688
+0.00%
$ 573,586 $ 325,068
Apr 4, 2 AM $ 0.000688
+0.00%
$ 573,582 $ 305,483
Apr 4, 1 AM $ 0.000688
+0.00%
$ 573,581 $ 284,696