Korean Won Token Historical Data

KRWT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741
Jun 7, 7 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741
Jun 7, 6 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741
Jun 7, 5 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741
Jun 7, 4 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741
Jun 7, 3 AM $ 0.000684
+0.00%
$ 569,902 $ 3,405
Jun 7, 2 AM $ 0.000684
+0.00%
$ 569,902 $ 3,405
Jun 7, 1 AM $ 0.000684
+0.00%
$ 569,902 $ 11,802
Jun 7, 12 AM $ 0.000684
+0.00%
$ 569,902 $ 14,776
Jun 6, 11 PM $ 0.000684
+0.00%
$ 569,902 $ 14,776
Jun 6, 10 PM $ 0.000684
+0.00%
$ 569,902 $ 16,765
Jun 6, 9 PM $ 0.000684
+0.00%
$ 569,902 $ 25,966
Jun 6, 8 PM $ 0.000684
+0.00%
$ 569,902 $ 33,859
Jun 6, 7 PM $ 0.000684
+0.00%
$ 569,902 $ 49,867
Jun 6, 6 PM $ 0.000684
+0.00%
$ 569,902 $ 143,925
Jun 6, 5 PM $ 0.000684
+0.00%
$ 569,902 $ 152,409
Jun 6, 4 PM $ 0.000684
+0.00%
$ 569,902 $ 166,421
Jun 6, 3 PM $ 0.000684
+0.00%
$ 569,902 $ 174,754
Jun 6, 2 PM $ 0.000684
+0.00%
$ 569,902 $ 191,366
Jun 6, 1 PM $ 0.000684
-0.05%
$ 569,902 $ 191,366
Jun 6, 12 PM $ 0.000684
+0.00%
$ 570,159 $ 239,075
Jun 6, 11 AM $ 0.000684
+0.00%
$ 570,159 $ 248,173
Jun 6, 10 AM $ 0.000684
+0.00%
$ 570,159 $ 256,991
Jun 6, 9 AM $ 0.000684
-0.02%
$ 570,159 $ 278,497
Jun 6, 8 AM $ 0.000684
+0.00%
$ 570,282 $ 337,609
Jun 6, 7 AM $ 0.000684
+0.00%
$ 570,282 $ 347,371
Jun 6, 6 AM $ 0.000684
+0.00%
$ 570,282 $ 358,760
Jun 6, 5 AM $ 0.000684
+0.00%
$ 570,282 $ 366,516
Jun 6, 4 AM $ 0.000684
+0.00%
$ 570,282 $ 386,233
Jun 6, 3 AM $ 0.000684
+0.01%
$ 570,282 $ 386,233
Jun 6, 2 AM $ 0.000684
+0.00%
$ 570,199 $ 407,618
Jun 6, 1 AM $ 0.000684
+0.19%
$ 570,199 $ 416,825
Jun 6, 12 AM $ 0.000683
-0.01%
$ 569,122 $ 408,856
Jun 5, 11 PM $ 0.000683
+0.00%
$ 569,157 $ 441,048
Jun 5, 10 PM $ 0.000683
+0.01%
$ 569,157 $ 448,576
Jun 5, 9 PM $ 0.000683
+0.00%
$ 569,099 $ 448,232
Jun 5, 8 PM $ 0.000683
+0.00%
$ 569,111 $ 451,666
Jun 5, 7 PM $ 0.000683
+0.00%
$ 569,112 $ 454,217
Jun 5, 6 PM $ 0.000683
+0.00%
$ 569,120 $ 456,235
Jun 5, 5 PM $ 0.000683
+0.00%
$ 569,104 $ 451,851
Jun 5, 4 PM $ 0.000683
-0.16%
$ 569,125 $ 452,436
Jun 5, 3 PM $ 0.000684
+0.00%
$ 570,023 $ 447,517
Jun 5, 2 PM $ 0.000684
+0.00%
$ 570,020 $ 449,675
Jun 5, 1 PM $ 0.000684
+0.00%
$ 570,026 $ 452,051
Jun 5, 12 PM $ 0.000684
+0.00%
$ 570,023 $ 450,462
Jun 5, 11 AM $ 0.000684
+0.00%
$ 570,023 $ 449,120
Jun 5, 10 AM $ 0.000684
+0.00%
$ 570,023 $ 455,503
Jun 5, 9 AM $ 0.000684
+0.00%
$ 570,023 $ 457,354
Jun 5, 8 AM $ 0.000684
+0.00%
$ 570,004 $ 453,872
Jun 5, 7 AM $ 0.000684
+0.00%
$ 570,006 $ 452,203