Korean Won Token Historical Data

KRWT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.000682
+0.00%
$ 368,940 $ 4,834
Aug 7, 11 PM $ 0.000682
+0.00%
$ 368,939 $ 4,790
Aug 7, 10 PM $ 0.000682
+0.00%
$ 368,940 $ 4,784
Aug 7, 9 PM $ 0.000682
+0.00%
$ 368,940 $ 4,815
Aug 7, 8 PM $ 0.000682
+0.00%
$ 368,940 $ 4,711
Aug 7, 7 PM $ 0.000682
+0.00%
$ 368,941 $ 4,678
Aug 7, 6 PM $ 0.000682
+0.00%
$ 368,941 $ 4,649
Aug 7, 5 PM $ 0.000682
+0.00%
$ 368,940 $ 4,645
Aug 7, 4 PM $ 0.000682
+0.00%
$ 368,941 $ 4,591
Aug 7, 3 PM $ 0.000682
+0.00%
$ 368,940 $ 4,570
Aug 7, 2 PM $ 0.000682
+0.00%
$ 368,940 $ 4,582
Aug 7, 1 PM $ 0.000682
+0.00%
$ 368,941 $ 4,478
Aug 7, 12 PM $ 0.000682
+0.00%
$ 368,941 $ 4,475
Aug 7, 11 AM $ 0.000682
+0.00%
$ 368,940 $ 4,501
Aug 7, 10 AM $ 0.000682
+0.00%
$ 368,940 $ 4,425
Aug 7, 9 AM $ 0.000682
+0.00%
$ 368,940 $ 4,321
Aug 7, 8 AM $ 0.000682
+0.00%
$ 368,940 $ 4,387
Aug 7, 7 AM $ 0.000682
+0.00%
$ 368,941 $ 4,523
Aug 7, 6 AM $ 0.000682
+0.00%
$ 368,939 $ 4,555
Aug 7, 5 AM $ 0.000682
+0.00%
$ 368,940 $ 4,541
Aug 7, 4 AM $ 0.000682
+0.00%
$ 368,940 $ 4,624
Aug 7, 3 AM $ 0.000682
+0.00%
$ 368,940 $ 4,584
Aug 7, 2 AM $ 0.000682
+0.00%
$ 368,940 $ 4,786
Aug 7, 1 AM $ 0.000682
+0.00%
$ 368,939 $ 4,670
Aug 7, 12 AM $ 0.000682
+0.00%
$ 368,940 $ 4,703
Aug 6, 11 PM $ 0.000682
+0.00%
$ 368,940 $ 4,576
Aug 6, 10 PM $ 0.000682
+0.00%
$ 368,939 $ 4,464
Aug 6, 9 PM $ 0.000682
+0.00%
$ 368,939 $ 4,606
Aug 6, 8 PM $ 0.000682
+0.00%
$ 368,937 $ 4,563
Aug 6, 7 PM $ 0.000682
+0.00%
$ 368,939 $ 4,674
Aug 6, 6 PM $ 0.000682
+0.00%
$ 368,938 $ 4,602
Aug 6, 5 PM $ 0.000682
+0.00%
$ 368,940 $ 4,621
Aug 6, 4 PM $ 0.000682
+0.00%
$ 368,939 $ 4,755
Aug 6, 3 PM $ 0.000682
+0.00%
$ 368,939 $ 4,766
Aug 6, 2 PM $ 0.000682
+0.00%
$ 368,939 $ 4,747
Aug 6, 1 PM $ 0.000682
+0.00%
$ 368,938 $ 4,749
Aug 6, 12 PM $ 0.000682
+0.00%
$ 368,939 $ 4,869
Aug 6, 11 AM $ 0.000682
+0.00%
$ 368,938 $ 4,864
Aug 6, 10 AM $ 0.000682
+0.00%
$ 368,937 $ 4,794
Aug 6, 9 AM $ 0.000682
+0.00%
$ 368,939 $ 4,874
Aug 6, 8 AM $ 0.000682
+0.00%
$ 368,938 $ 4,844
Aug 6, 7 AM $ 0.000682
+0.00%
$ 368,939 $ 5,029
Aug 6, 6 AM $ 0.000682
+0.00%
$ 368,939 $ 4,904
Aug 6, 5 AM $ 0.000682
+0.00%
$ 368,939 $ 4,956
Aug 6, 4 AM $ 0.000682
+0.00%
$ 368,936 $ 4,959
Aug 6, 3 AM $ 0.000682
+0.00%
$ 368,939 $ 4,852
Aug 6, 2 AM $ 0.000682
+0.00%
$ 368,940 $ 4,950
Aug 6, 1 AM $ 0.000682
+0.00%
$ 368,940 $ 4,771
Aug 6, 12 AM $ 0.000682
+0.00%
$ 368,939 $ 4,792
Aug 5, 11 PM $ 0.000682
+0.00%
$ 368,938 $ 4,773