Korean Won Token Historical Data

KRWT Page 4
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000684
+0.00%
$ 570,063 $ 210,791
12:16 PM $ 0.000684
+0.00%
$ 570,063 $ 210,686
12:14 PM $ 0.000684
+0.00%
$ 570,067 $ 210,533
12:13 PM $ 0.000684
+0.00%
$ 570,067 $ 210,121
12:11 PM $ 0.000684
+0.00%
$ 570,067 $ 210,831
12:07 PM $ 0.000684
+0.00%
$ 570,064 $ 210,831
12:05 PM $ 0.000684
+0.00%
$ 570,064 $ 210,826
12:04 PM $ 0.000684
+0.00%
$ 570,062 $ 210,486
11:56 AM $ 0.000684
+0.00%
$ 570,062 $ 210,842
11:55 AM $ 0.000684
+0.00%
$ 570,062 $ 210,842
11:53 AM $ 0.000684
+0.00%
$ 570,065 $ 210,743
11:52 AM $ 0.000684
+0.00%
$ 570,065 $ 210,506
11:50 AM $ 0.000684
+0.00%
$ 570,065 $ 210,068
11:43 AM $ 0.000684
+0.00%
$ 570,065 $ 210,899
11:41 AM $ 0.000684
+0.00%
$ 570,065 $ 211,020
11:35 AM $ 0.000684
+0.00%
$ 570,073 $ 211,020
11:34 AM $ 0.000684
+0.00%
$ 570,073 $ 210,815
11:32 AM $ 0.000684
+0.00%
$ 570,073 $ 210,403
11:29 AM $ 0.000684
+0.00%
$ 570,069 $ 210,568
11:26 AM $ 0.000684
+0.00%
$ 570,069 $ 210,730
11:25 AM $ 0.000684
+0.00%
$ 570,069 $ 210,381
11:23 AM $ 0.000684
+0.00%
$ 570,062 $ 209,915
11:19 AM $ 0.000684
+0.00%
$ 570,064 $ 210,592
11:17 AM $ 0.000684
+0.00%
$ 570,064 $ 211,006
11:14 AM $ 0.000684
+0.00%
$ 570,067 $ 212,193
11:13 AM $ 0.000684
+0.00%
$ 570,067 $ 211,935
11:11 AM $ 0.000684
+0.00%
$ 570,067 $ 212,313
11:07 AM $ 0.000684
+0.00%
$ 570,067 $ 212,313
11:04 AM $ 0.000684
+0.00%
$ 570,069 $ 212,190
11:02 AM $ 0.000684
+0.00%
$ 570,069 $ 212,084
11:01 AM $ 0.000684
+0.00%
$ 570,069 $ 211,786
10:56 AM $ 0.000684
+0.00%
$ 570,065 $ 212,524
10:55 AM $ 0.000684
+0.00%
$ 570,065 $ 212,484
10:53 AM $ 0.000684
+0.00%
$ 570,067 $ 212,364
10:52 AM $ 0.000684
+0.00%
$ 570,067 $ 212,266
10:50 AM $ 0.000684
+0.00%
$ 570,067 $ 211,809
10:43 AM $ 0.000684
+0.00%
$ 570,065 $ 212,107
10:41 AM $ 0.000684
+0.00%
$ 570,065 $ 211,965
10:38 AM $ 0.000684
+0.00%
$ 570,065 $ 211,965
10:37 AM $ 0.000684
+0.00%
$ 570,065 $ 212,209
10:35 AM $ 0.000684
+0.00%
$ 570,065 $ 212,093
10:34 AM $ 0.000684
+0.00%
$ 570,069 $ 211,967
10:32 AM $ 0.000684
+0.00%
$ 570,069 $ 211,579
10:26 AM $ 0.000684
+0.00%
$ 570,061 $ 212,141
10:23 AM $ 0.000684
+0.00%
$ 570,065 $ 212,141
10:22 AM $ 0.000684
+0.00%
$ 570,065 $ 211,889
10:17 AM $ 0.000684
+0.00%
$ 570,060 $ 212,694
10:16 AM $ 0.000684
+0.00%
$ 570,060 $ 212,470
10:14 AM $ 0.000684
+0.00%
$ 570,067 $ 212,255
10:13 AM $ 0.000684
+0.00%
$ 570,067 $ 211,784