Korean Won Token Historical Data

KRWT Page 4
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.000682
+0.00%
$ 368,798 $ 56,688
10:42 PM $ 0.000682
+0.00%
$ 368,800 $ 56,611
10:39 PM $ 0.000682
+0.00%
$ 368,807 $ 56,611
10:37 PM $ 0.000682
+0.00%
$ 368,807 $ 56,602
10:33 PM $ 0.000682
+0.00%
$ 368,813 $ 56,602
10:32 PM $ 0.000682
+0.00%
$ 368,813 $ 56,865
10:27 PM $ 0.000682
+0.00%
$ 368,812 $ 56,865
10:22 PM $ 0.000682
+0.00%
$ 368,812 $ 56,865
10:21 PM $ 0.000682
+0.00%
$ 368,812 $ 56,865
10:19 PM $ 0.000682
+0.00%
$ 368,819 $ 56,651
10:17 PM $ 0.000682
+0.00%
$ 368,819 $ 56,878
10:12 PM $ 0.000682
+0.00%
$ 368,825 $ 56,878
10:09 PM $ 0.000682
+0.00%
$ 368,824 $ 56,664
10:07 PM $ 0.000682
+0.00%
$ 368,824 $ 56,885
10:02 PM $ 0.000682
+0.00%
$ 368,824 $ 56,885
9:59 PM $ 0.000682
+0.00%
$ 368,817 $ 56,885
9:57 PM $ 0.000682
+0.00%
$ 368,817 $ 56,598
9:52 PM $ 0.000682
+0.00%
$ 368,810 $ 56,633
9:49 PM $ 0.000682
+0.00%
$ 368,815 $ 56,633
9:47 PM $ 0.000682
+0.00%
$ 368,815 $ 56,596
9:42 PM $ 0.000682
+0.00%
$ 368,819 $ 56,560
9:37 PM $ 0.000682
+0.00%
$ 368,814 $ 56,560
9:32 PM $ 0.000682
+0.00%
$ 368,809 $ 56,366
9:29 PM $ 0.000682
+0.00%
$ 368,803 $ 56,366
9:27 PM $ 0.000682
+0.00%
$ 368,803 $ 56,337
9:25 PM $ 0.000682
+0.00%
$ 368,803 $ 56,337
9:22 PM $ 0.000682
+0.00%
$ 368,799 $ 56,433
9:17 PM $ 0.000682
+0.00%
$ 368,805 $ 56,433
9:12 PM $ 0.000682
+0.00%
$ 368,810 $ 56,409
9:11 PM $ 0.000682
+0.00%
$ 368,810 $ 56,409
9:07 PM $ 0.000682
+0.00%
$ 368,809 $ 56,665
9:02 PM $ 0.000682
+0.00%
$ 368,809 $ 56,519
8:59 PM $ 0.000682
+0.00%
$ 368,810 $ 56,519
8:57 PM $ 0.000682
+0.00%
$ 368,810 $ 56,263
8:55 PM $ 0.000682
+0.00%
$ 368,810 $ 56,263
8:52 PM $ 0.000682
+0.00%
$ 368,797 $ 56,540
8:47 PM $ 0.000682
+0.00%
$ 368,797 $ 56,540
8:45 PM $ 0.000682
+0.00%
$ 368,797 $ 56,540
8:43 PM $ 0.000682
+0.00%
$ 368,802 $ 56,303
8:42 PM $ 0.000682
+0.00%
$ 368,802 $ 56,320
8:37 PM $ 0.000682
+0.00%
$ 368,808 $ 56,320
8:35 PM $ 0.000682
+0.00%
$ 368,808 $ 56,320
8:32 PM $ 0.000682
+0.00%
$ 368,819 $ 56,292
8:31 PM $ 0.000682
+0.00%
$ 368,819 $ 56,292
8:27 PM $ 0.000682
+0.00%
$ 368,815 $ 56,108
8:22 PM $ 0.000682
+0.00%
$ 368,809 $ 56,187
8:17 PM $ 0.000682
+0.00%
$ 368,809 $ 56,187
8:12 PM $ 0.000682
+0.00%
$ 368,809 $ 56,187
8:11 PM $ 0.000682
+0.00%
$ 368,809 $ 56,187
8:07 PM $ 0.000682
+0.00%
$ 368,821 $ 56,403