Korean Won Token Historical Data

KRWT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000685
+0.00%
$ 701,294 $ 93,698
Jan 26, 11 AM $ 0.000685
+0.00%
$ 701,287 $ 92,408
Jan 26, 10 AM $ 0.000685
+0.00%
$ 701,278 $ 88,145
Jan 26, 9 AM $ 0.000685
+0.01%
$ 701,271 $ 86,343
Jan 26, 8 AM $ 0.000685
+0.00%
$ 701,218 $ 82,665
Jan 26, 7 AM $ 0.000685
+0.00%
$ 701,210 $ 80,697
Jan 26, 6 AM $ 0.000685
+0.00%
$ 701,205 $ 77,754
Jan 26, 5 AM $ 0.000685
+0.00%
$ 701,179 $ 74,952
Jan 26, 4 AM $ 0.000685
+0.00%
$ 701,214 $ 72,139
Jan 26, 3 AM $ 0.000685
+0.00%
$ 701,203 $ 69,407
Jan 26, 2 AM $ 0.000685
+0.00%
$ 701,209 $ 124,890
Jan 26, 1 AM $ 0.000685
+0.00%
$ 701,225 $ 122,751
Jan 26, 12 AM $ 0.000685
+0.00%
$ 701,200 $ 120,402
Jan 25, 11 PM $ 0.000685
+0.00%
$ 701,241 $ 118,269
Jan 25, 10 PM $ 0.000685
-0.43%
$ 701,213 $ 99,084
Jan 25, 9 PM $ 0.000688
+0.01%
$ 704,205 $ 79,989
Jan 25, 8 PM $ 0.000688
-0.01%
$ 704,166 $ 78,066
Jan 25, 7 PM $ 0.000688
+0.02%
$ 704,277 $ 73,139
Jan 25, 6 PM $ 0.000688
+0.01%
$ 704,177 $ 68,600
Jan 25, 5 PM $ 0.000688
-0.01%
$ 704,125 $ 67,163
Jan 25, 4 PM $ 0.000688
-0.01%
$ 704,206 $ 65,491
Jan 25, 3 PM $ 0.000688
-0.01%
$ 704,305 $ 64,136
Jan 25, 2 PM $ 0.000688
+0.00%
$ 704,368 $ 62,712
Jan 25, 1 PM $ 0.000688
+0.01%
$ 704,328 $ 61,909
Jan 25, 12 PM $ 0.000688
+0.01%
$ 704,220 $ 60,565
Jan 25, 11 AM $ 0.000688
-0.01%
$ 704,195 $ 59,046
Jan 25, 10 AM $ 0.000688
+0.01%
$ 704,263 $ 57,606
Jan 25, 9 AM $ 0.000688
+0.00%
$ 704,204 $ 56,038
Jan 25, 8 AM $ 0.000688
-0.01%
$ 704,191 $ 54,569
Jan 25, 7 AM $ 0.000688
+0.02%
$ 704,237 $ 52,550
Jan 25, 6 AM $ 0.000688
+0.00%
$ 704,100 $ 51,575
Jan 25, 5 AM $ 0.000688
-0.01%
$ 704,116 $ 50,067
Jan 25, 4 AM $ 0.000688
-0.01%
$ 704,195 $ 48,499
Jan 25, 3 AM $ 0.000688
-0.01%
$ 704,247 $ 47,143
Jan 25, 2 AM $ 0.000688
+0.01%
$ 704,307 $ 83,011
Jan 25, 1 AM $ 0.000688
+0.01%
$ 704,278 $ 81,643
Jan 25, 12 AM $ 0.000688
+0.01%
$ 704,198 $ 80,166
Jan 24, 11 PM $ 0.000688
+0.01%
$ 704,128 $ 78,362
Jan 24, 10 PM $ 0.000688
+0.01%
$ 704,056 $ 76,019
Jan 24, 9 PM $ 0.000687
-0.01%
$ 703,997 $ 77,945
Jan 24, 8 PM $ 0.000688
+0.00%
$ 704,062 $ 80,000
Jan 24, 7 PM $ 0.000688
+0.00%
$ 704,069 $ 83,005
Jan 24, 6 PM $ 0.000688
+0.01%
$ 704,084 $ 89,213
Jan 24, 5 PM $ 0.000688
+0.00%
$ 704,018 $ 87,738
Jan 24, 4 PM $ 0.000687
+0.00%
$ 704,007 $ 86,131
Jan 24, 3 PM $ 0.000688
+0.00%
$ 704,036 $ 85,002
Jan 24, 2 PM $ 0.000688
-0.01%
$ 704,023 $ 84,167
Jan 24, 1 PM $ 0.000688
-0.02%
$ 704,079 $ 83,962
Jan 24, 12 PM $ 0.000688
-0.01%
$ 704,226 $ 81,692
Jan 24, 11 AM $ 0.000688
+0.00%
$ 704,308 $ 81,764