Korean Won Token Historical Data

KRWT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000685
+0.00%
$ 570,577 $ 12,423
Mar 23, 7 PM $ 0.000685
+0.00%
$ 570,578 $ 12,490
Mar 23, 6 PM $ 0.000685
+0.00%
$ 570,577 $ 12,554
Mar 23, 5 PM $ 0.000685
+0.00%
$ 570,582 $ 12,460
Mar 23, 4 PM $ 0.000685
+0.00%
$ 570,582 $ 12,483
Mar 23, 3 PM $ 0.000685
+0.00%
$ 570,582 $ 12,609
Mar 23, 2 PM $ 0.000685
+0.00%
$ 570,577 $ 12,671
Mar 23, 1 PM $ 0.000685
+0.00%
$ 570,582 $ 12,744
Mar 23, 12 PM $ 0.000685
+0.00%
$ 570,581 $ 13,649
Mar 23, 11 AM $ 0.000685
+0.00%
$ 570,577 $ 13,722
Mar 23, 10 AM $ 0.000685
+0.00%
$ 570,580 $ 13,910
Mar 23, 9 AM $ 0.000685
+0.00%
$ 570,578 $ 16,225
Mar 23, 8 AM $ 0.000685
+0.00%
$ 570,582 $ 16,169
Mar 23, 7 AM $ 0.000685
+0.00%
$ 570,578 $ 18,693
Mar 23, 6 AM $ 0.000685
+0.00%
$ 570,582 $ 18,670
Mar 23, 5 AM $ 0.000685
+0.00%
$ 570,582 $ 18,700
Mar 23, 4 AM $ 0.000685
+0.00%
$ 570,578 $ 18,823
Mar 23, 3 AM $ 0.000685
+0.00%
$ 570,578 $ 18,897
Mar 23, 2 AM $ 0.000685
+0.00%
$ 570,582 $ 19,401
Mar 23, 1 AM $ 0.000685
+0.00%
$ 570,577 $ 19,846
Mar 23, 12 AM $ 0.000685
+0.00%
$ 570,580 $ 20,648
Mar 22, 11 PM $ 0.000685
+0.00%
$ 570,582 $ 21,520
Mar 22, 10 PM $ 0.000685
+0.00%
$ 570,582 $ 21,754
Mar 22, 9 PM $ 0.000685
+0.00%
$ 570,578 $ 21,853
Mar 22, 8 PM $ 0.000685
+0.00%
$ 570,582 $ 21,873
Mar 22, 7 PM $ 0.000685
+0.00%
$ 570,577 $ 23,274
Mar 22, 6 PM $ 0.000685
+0.00%
$ 570,577 $ 24,769
Mar 22, 5 PM $ 0.000685
+0.00%
$ 570,582 $ 24,939
Mar 22, 4 PM $ 0.000685
+0.00%
$ 570,582 $ 25,019
Mar 22, 3 PM $ 0.000685
+0.00%
$ 570,577 $ 25,178
Mar 22, 2 PM $ 0.000685
+0.00%
$ 570,579 $ 25,199
Mar 22, 1 PM $ 0.000685
+0.00%
$ 570,580 $ 25,319
Mar 22, 12 PM $ 0.000685
+0.00%
$ 570,578 $ 25,110
Mar 22, 11 AM $ 0.000685
+0.00%
$ 570,604 $ 24,817
Mar 22, 10 AM $ 0.000685
+0.00%
$ 570,600 $ 26,240
Mar 22, 9 AM $ 0.000685
+0.00%
$ 570,603 $ 28,915
Mar 22, 8 AM $ 0.000685
+0.06%
$ 570,604 $ 29,733
Mar 22, 7 AM $ 0.000684
+0.00%
$ 570,295 $ 32,327
Mar 22, 6 AM $ 0.000684
+0.00%
$ 570,295 $ 34,096
Mar 22, 5 AM $ 0.000684
+0.00%
$ 570,280 $ 37,610
Mar 22, 4 AM $ 0.000684
+0.00%
$ 570,296 $ 41,120
Mar 22, 3 AM $ 0.000684
+0.00%
$ 570,286 $ 44,912
Mar 22, 2 AM $ 0.000684
+0.02%
$ 570,294 $ 49,605
Mar 22, 1 AM $ 0.000684
+0.00%
$ 570,182 $ 51,060
Mar 22, 12 AM $ 0.000684
-0.02%
$ 570,191 $ 52,812
Mar 21, 11 PM $ 0.000684
+0.00%
$ 570,297 $ 54,827
Mar 21, 10 PM $ 0.000684
+0.00%
$ 570,297 $ 58,371
Mar 21, 9 PM $ 0.000684
+0.00%
$ 570,270 $ 61,854
Mar 21, 8 PM $ 0.000684
+0.00%
$ 570,275 $ 64,946
Mar 21, 7 PM $ 0.000684
+0.03%
$ 570,284 $ 68,284