Korean Won Token Historical Data

KRWT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000688
+0.00%
$ 704,308 $ 81,764
Jan 24, 10 AM $ 0.000688
+0.00%
$ 704,322 $ 80,894
Jan 24, 9 AM $ 0.000688
+0.01%
$ 704,367 $ 80,165
Jan 24, 8 AM $ 0.000688
-0.03%
$ 704,319 $ 79,277
Jan 24, 7 AM $ 0.000688
+0.02%
$ 704,514 $ 77,904
Jan 24, 6 AM $ 0.000688
+0.03%
$ 704,317 $ 75,494
Jan 24, 5 AM $ 0.000688
+0.00%
$ 704,126 $ 75,046
Jan 24, 4 AM $ 0.000688
-0.01%
$ 704,135 $ 74,213
Jan 24, 3 AM $ 0.000688
+0.00%
$ 704,202 $ 73,719
Jan 24, 2 AM $ 0.000688
-0.02%
$ 704,238 $ 133,809
Jan 24, 1 AM $ 0.000688
-0.01%
$ 704,411 $ 132,471
Jan 24, 12 AM $ 0.000688
+0.02%
$ 704,433 $ 131,880
Jan 23, 11 PM $ 0.000688
-0.01%
$ 704,282 $ 130,580
Jan 23, 10 PM $ 0.000688
-0.02%
$ 704,286 $ 128,607
Jan 23, 9 PM $ 0.000688
-0.14%
$ 704,419 $ 125,013
Jan 23, 8 PM $ 0.000689
-0.08%
$ 705,420 $ 117,378
Jan 23, 7 PM $ 0.000689
+0.34%
$ 705,955 $ 101,455
Jan 23, 6 PM $ 0.000687
+0.25%
$ 703,508 $ 95,492
Jan 23, 5 PM $ 0.000685
+0.02%
$ 701,814 $ 86,452
Jan 23, 4 PM $ 0.000685
+0.00%
$ 701,690 $ 84,124
Jan 23, 3 PM $ 0.000685
+0.00%
$ 701,697 $ 82,414
Jan 23, 2 PM $ 0.000685
+0.00%
$ 701,686 $ 80,089
Jan 23, 1 PM $ 0.000685
+0.05%
$ 701,699 $ 76,882
Jan 23, 12 PM $ 0.000685
+0.01%
$ 701,372 $ 74,480
Jan 23, 11 AM $ 0.000685
+0.01%
$ 701,329 $ 72,133
Jan 23, 10 AM $ 0.000685
+0.00%
$ 701,283 $ 69,670
Jan 23, 9 AM $ 0.000685
+0.00%
$ 701,282 $ 67,754
Jan 23, 8 AM $ 0.000685
+0.00%
$ 701,296 $ 66,100
Jan 23, 7 AM $ 0.000685
+0.00%
$ 701,292 $ 64,805
Jan 23, 6 AM $ 0.000685
+0.00%
$ 701,277 $ 62,838
Jan 23, 5 AM $ 0.000685
+0.00%
$ 701,296 $ 60,623
Jan 23, 4 AM $ 0.000685
+0.00%
$ 701,286 $ 58,206
Jan 23, 3 AM $ 0.000685
+0.00%
$ 701,291 $ 55,441
Jan 23, 2 AM $ 0.000685
+0.00%
$ 701,234 $ 251,824
Jan 23, 1 AM $ 0.000685
+0.00%
$ 701,233 $ 250,583
Jan 23, 12 AM $ 0.000685
-0.01%
$ 701,233 $ 248,757
Jan 22, 11 PM $ 0.000685
+0.00%
$ 701,330 $ 246,983
Jan 22, 10 PM $ 0.000685
-0.01%
$ 701,380 $ 246,570
Jan 22, 9 PM $ 0.000685
-0.01%
$ 701,411 $ 244,707
Jan 22, 8 PM $ 0.000685
+0.03%
$ 701,467 $ 245,021
Jan 22, 7 PM $ 0.000685
+0.01%
$ 701,316 $ 244,220
Jan 22, 6 PM $ 0.000685
+0.01%
$ 701,281 $ 244,224
Jan 22, 5 PM $ 0.000685
+0.00%
$ 701,242 $ 242,238
Jan 22, 4 PM $ 0.000685
+0.01%
$ 701,255 $ 241,136
Jan 22, 3 PM $ 0.000685
-0.01%
$ 701,188 $ 239,327
Jan 22, 2 PM $ 0.000685
+0.00%
$ 701,162 $ 44,653
Jan 22, 1 PM $ 0.000685
+0.00%
$ 701,184 $ 44,381
Jan 22, 12 PM $ 0.000685
+0.00%
$ 701,192 $ 43,825
Jan 22, 11 AM $ 0.000685
+0.00%
$ 701,169 $ 43,468
Jan 22, 10 AM $ 0.000685
+0.00%
$ 701,171 $ 43,542