Korean Won Token Historical Data

KRWT Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000687
+0.00%
$ 572,139 $ 424,108
May 14, 8 AM $ 0.000687
+0.00%
$ 572,139 $ 424,653
May 14, 7 AM $ 0.000687
+0.00%
$ 572,147 $ 424,292
May 14, 6 AM $ 0.000687
+0.00%
$ 572,158 $ 422,834
May 14, 5 AM $ 0.000687
+0.00%
$ 572,158 $ 421,261
May 14, 4 AM $ 0.000687
+0.00%
$ 572,157 $ 421,316
May 14, 3 AM $ 0.000687
+0.00%
$ 572,159 $ 420,132
May 14, 2 AM $ 0.000687
+0.00%
$ 572,157 $ 420,897
May 14, 1 AM $ 0.000687
+0.00%
$ 572,156 $ 424,306
May 14, 12 AM $ 0.000687
+0.00%
$ 572,156 $ 426,214
May 13, 11 PM $ 0.000687
+0.00%
$ 572,162 $ 426,409
May 13, 10 PM $ 0.000687
+0.00%
$ 572,164 $ 426,730
May 13, 9 PM $ 0.000687
+0.00%
$ 572,159 $ 426,260
May 13, 8 PM $ 0.000687
+0.00%
$ 572,161 $ 426,473
May 13, 7 PM $ 0.000687
+0.00%
$ 572,155 $ 427,281
May 13, 6 PM $ 0.000687
+0.00%
$ 572,153 $ 427,518
May 13, 5 PM $ 0.000687
+0.00%
$ 572,156 $ 427,562
May 13, 4 PM $ 0.000687
+0.00%
$ 572,156 $ 427,803
May 13, 3 PM $ 0.000687
+0.00%
$ 572,162 $ 441,261
May 13, 2 PM $ 0.000687
+0.00%
$ 572,156 $ 453,531
May 13, 1 PM $ 0.000687
+0.00%
$ 572,152 $ 451,885
May 13, 12 PM $ 0.000687
+0.00%
$ 572,153 $ 452,751
May 13, 11 AM $ 0.000687
+0.00%
$ 572,149 $ 451,737
May 13, 10 AM $ 0.000687
+0.00%
$ 572,144 $ 451,129
May 13, 9 AM $ 0.000687
+0.00%
$ 572,139 $ 452,813
May 13, 8 AM $ 0.000687
+0.00%
$ 572,138 $ 453,831
May 13, 7 AM $ 0.000687
+0.00%
$ 572,139 $ 452,383
May 13, 6 AM $ 0.000687
+0.00%
$ 572,138 $ 452,227
May 13, 5 AM $ 0.000687
+0.00%
$ 572,136 $ 453,035
May 13, 4 AM $ 0.000687
+0.00%
$ 572,133 $ 452,137
May 13, 3 AM $ 0.000687
+0.00%
$ 572,139 $ 451,192
May 13, 2 AM $ 0.000687
+0.00%
$ 572,135 $ 449,134
May 13, 1 AM $ 0.000687
+0.00%
$ 572,137 $ 446,825
May 13, 12 AM $ 0.000687
+0.00%
$ 572,138 $ 445,748
May 12, 11 PM $ 0.000687
+0.00%
$ 572,136 $ 444,638
May 12, 10 PM $ 0.000687
+0.00%
$ 572,134 $ 443,658
May 12, 9 PM $ 0.000687
+0.00%
$ 572,135 $ 443,205
May 12, 8 PM $ 0.000687
+0.00%
$ 572,135 $ 443,945
May 12, 7 PM $ 0.000687
+0.00%
$ 572,134 $ 443,720
May 12, 6 PM $ 0.000687
+0.00%
$ 572,136 $ 443,564
May 12, 5 PM $ 0.000687
+0.00%
$ 572,136 $ 444,412
May 12, 4 PM $ 0.000687
+0.00%
$ 572,138 $ 431,994
May 12, 3 PM $ 0.000687
-0.10%
$ 572,162 $ 432,289
May 12, 2 PM $ 0.000687
+0.00%
$ 572,737 $ 418,328
May 12, 1 PM $ 0.000687
+0.00%
$ 572,734 $ 416,461
May 12, 12 PM $ 0.000687
+0.00%
$ 572,735 $ 416,698
May 12, 11 AM $ 0.000687
+0.00%
$ 572,737 $ 420,336
May 12, 10 AM $ 0.000687
+0.00%
$ 572,739 $ 422,484
May 12, 9 AM $ 0.000687
+0.00%
$ 572,736 $ 421,112
May 12, 8 AM $ 0.000687
+0.00%
$ 572,735 $ 420,990