Korean Won Token Historical Data

KRWT Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000687
+0.00%
$ 572,735 $ 420,990
May 12, 7 AM $ 0.000687
+0.00%
$ 572,734 $ 423,254
May 12, 6 AM $ 0.000687
+0.00%
$ 572,737 $ 424,329
May 12, 5 AM $ 0.000687
+0.00%
$ 572,733 $ 423,187
May 12, 4 AM $ 0.000687
+0.00%
$ 572,735 $ 423,667
May 12, 3 AM $ 0.000687
+0.00%
$ 572,737 $ 424,918
May 12, 2 AM $ 0.000687
+0.00%
$ 572,734 $ 425,069
May 12, 1 AM $ 0.000687
+0.00%
$ 572,736 $ 425,474
May 12, 12 AM $ 0.000687
+0.00%
$ 572,735 $ 425,769
May 11, 11 PM $ 0.000687
+0.00%
$ 572,734 $ 425,562
May 11, 10 PM $ 0.000687
+0.00%
$ 572,740 $ 425,185
May 11, 9 PM $ 0.000687
+0.00%
$ 572,734 $ 428,143
May 11, 8 PM $ 0.000687
+0.00%
$ 572,736 $ 433,911
May 11, 7 PM $ 0.000687
+0.00%
$ 572,736 $ 437,944
May 11, 6 PM $ 0.000687
+0.00%
$ 572,733 $ 435,854
May 11, 5 PM $ 0.000687
+0.00%
$ 572,734 $ 435,057
May 11, 4 PM $ 0.000687
+0.00%
$ 572,733 $ 434,510
May 11, 3 PM $ 0.000687
+0.00%
$ 572,736 $ 432,743
May 11, 2 PM $ 0.000687
+0.00%
$ 572,733 $ 434,174
May 11, 1 PM $ 0.000687
+0.00%
$ 572,736 $ 437,834
May 11, 12 PM $ 0.000687
+0.00%
$ 572,739 $ 435,170
May 11, 11 AM $ 0.000687
+0.00%
$ 572,739 $ 433,136
May 11, 10 AM $ 0.000687
+0.00%
$ 572,735 $ 431,067
May 11, 9 AM $ 0.000687
+0.00%
$ 572,737 $ 428,797
May 11, 8 AM $ 0.000687
+0.00%
$ 572,739 $ 426,749
May 11, 7 AM $ 0.000687
+0.00%
$ 572,733 $ 424,193
May 11, 6 AM $ 0.000687
+0.00%
$ 572,735 $ 423,892
May 11, 5 AM $ 0.000687
+0.00%
$ 572,737 $ 423,790
May 11, 4 AM $ 0.000687
+0.00%
$ 572,737 $ 422,731
May 11, 3 AM $ 0.000687
+0.00%
$ 572,740 $ 423,401
May 11, 2 AM $ 0.000687
+0.00%
$ 572,737 $ 426,283
May 11, 1 AM $ 0.000687
+0.00%
$ 572,737 $ 426,282
May 11, 12 AM $ 0.000687
+0.00%
$ 572,735 $ 426,605
May 10, 11 PM $ 0.000687
+0.00%
$ 572,736 $ 425,470
May 10, 10 PM $ 0.000687
+0.00%
$ 572,736 $ 424,973
May 10, 9 PM $ 0.000687
+0.00%
$ 572,735 $ 421,861
May 10, 8 PM $ 0.000687
+0.02%
$ 572,711 $ 415,941
May 10, 7 PM $ 0.000687
+0.00%
$ 572,604 $ 411,310
May 10, 6 PM $ 0.000687
+0.00%
$ 572,605 $ 412,045
May 10, 5 PM $ 0.000687
+0.00%
$ 572,602 $ 411,800
May 10, 4 PM $ 0.000687
+0.00%
$ 572,607 $ 413,638
May 10, 3 PM $ 0.000687
+0.00%
$ 572,608 $ 413,658
May 10, 2 PM $ 0.000687
+0.00%
$ 572,609 $ 412,495
May 10, 1 PM $ 0.000687
+0.00%
$ 572,607 $ 412,459
May 10, 12 PM $ 0.000687
+0.00%
$ 572,608 $ 413,726
May 10, 11 AM $ 0.000687
+0.00%
$ 572,605 $ 413,850
May 10, 10 AM $ 0.000687
+0.00%
$ 572,613 $ 415,643
May 10, 9 AM $ 0.000687
+0.00%
$ 572,604 $ 419,355
May 10, 8 AM $ 0.000687
+0.00%
$ 572,612 $ 419,132
May 10, 7 AM $ 0.000687
+0.00%
$ 572,606 $ 422,040