Korean Won Token Historical Data

KRWT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000685
+0.00%
$ 701,169 $ 43,468
Jan 22, 10 AM $ 0.000685
+0.00%
$ 701,171 $ 43,542
Jan 22, 9 AM $ 0.000685
+0.00%
$ 701,162 $ 43,337
Jan 22, 8 AM $ 0.000685
+0.00%
$ 701,192 $ 42,989
Jan 22, 7 AM $ 0.000685
-0.01%
$ 701,156 $ 42,594
Jan 22, 6 AM $ 0.000685
+0.01%
$ 701,205 $ 41,678
Jan 22, 5 AM $ 0.000685
+0.00%
$ 701,138 $ 41,462
Jan 22, 4 AM $ 0.000685
-0.01%
$ 701,148 $ 43,065
Jan 22, 3 AM $ 0.000685
+0.01%
$ 701,194 $ 42,930
Jan 22, 2 AM $ 0.000685
+0.00%
$ 701,160 $ 42,812
Jan 22, 1 AM $ 0.000685
-0.01%
$ 701,168 $ 42,894
Jan 22, 12 AM $ 0.000685
+0.00%
$ 701,151 $ 42,903
Jan 21, 11 PM $ 0.000685
+0.00%
$ 701,195 $ 42,903
Jan 21, 10 PM $ 0.000685
-0.03%
$ 701,167 $ 42,431
Jan 21, 9 PM $ 0.000685
+0.01%
$ 701,264 $ 42,974
Jan 21, 8 PM $ 0.000685
+0.00%
$ 701,141 $ 42,505
Jan 21, 7 PM $ 0.000685
+0.03%
$ 701,141 $ 42,102
Jan 21, 6 PM $ 0.000685
+0.00%
$ 701,171 $ 42,102
Jan 21, 5 PM $ 0.000685
+0.00%
$ 701,131 $ 43,085
Jan 21, 4 PM $ 0.000685
+0.00%
$ 701,156 $ 43,890
Jan 21, 3 PM $ 0.000685
+0.00%
$ 701,010 $ 44,726
Jan 21, 2 PM $ 0.000685
-0.02%
$ 700,990 $ 45,595
Jan 21, 1 PM $ 0.000685
+0.01%
$ 701,134 $ 45,758
Jan 21, 12 PM $ 0.000685
+0.00%
$ 701,012 $ 45,834
Jan 21, 11 AM $ 0.000685
+0.00%
$ 700,971 $ 46,279
Jan 21, 10 AM $ 0.000684
-0.01%
$ 700,940 $ 46,331
Jan 21, 9 AM $ 0.000685
+0.00%
$ 700,953 $ 46,446
Jan 21, 8 AM $ 0.000685
+0.00%
$ 700,979 $ 46,152
Jan 21, 7 AM $ 0.000685
+0.01%
$ 701,005 $ 46,201
Jan 21, 6 AM $ 0.000685
+0.01%
$ 701,014 $ 63,381
Jan 21, 5 AM $ 0.000685
+0.01%
$ 701,030 $ 97,137
Jan 21, 4 AM $ 0.000684
+0.00%
$ 700,242 $ 95,554
Jan 21, 3 AM $ 0.000684
-0.01%
$ 700,217 $ 95,989
Jan 21, 2 AM $ 0.000684
-0.01%
$ 700,248 $ 96,016
Jan 21, 1 AM $ 0.000684
+0.00%
$ 700,255 $ 95,743
Jan 21, 12 AM $ 0.000684
+0.00%
$ 700,270 $ 96,075
Jan 20, 11 PM $ 0.000684
-0.01%
$ 700,223 $ 96,075
Jan 20, 10 PM $ 0.000684
+0.00%
$ 700,292 $ 96,190
Jan 20, 9 PM $ 0.000684
+0.01%
$ 700,291 $ 96,406
Jan 20, 8 PM $ 0.000684
+0.00%
$ 700,291 $ 96,787
Jan 20, 7 PM $ 0.000684
+0.00%
$ 700,254 $ 96,242
Jan 20, 6 PM $ 0.000684
-0.01%
$ 700,264 $ 96,461
Jan 20, 5 PM $ 0.000684
+0.00%
$ 700,270 $ 96,461
Jan 20, 4 PM $ 0.000684
+0.00%
$ 700,252 $ 96,110
Jan 20, 3 PM $ 0.000684
+0.00%
$ 700,283 $ 95,858
Jan 20, 2 PM $ 0.000684
+0.01%
$ 700,278 $ 95,597
Jan 20, 1 PM $ 0.000684
+0.00%
$ 700,252 $ 95,865
Jan 20, 12 PM $ 0.000684
+0.00%
$ 700,259 $ 95,981
Jan 20, 11 AM $ 0.000684
+0.00%
$ 700,271 $ 96,616
Jan 20, 10 AM $ 0.000684
+0.00%
$ 700,235 $ 96,843