Korean Won Token Historical Data

KRWT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000684
+0.00%
$ 700,235 $ 96,843
Jan 20, 9 AM $ 0.000684
+0.01%
$ 700,301 $ 96,650
Jan 20, 8 AM $ 0.000684
+0.00%
$ 700,246 $ 96,681
Jan 20, 7 AM $ 0.000684
-0.01%
$ 700,208 $ 95,953
Jan 20, 6 AM $ 0.000684
-0.59%
$ 700,203 $ 77,337
Jan 20, 5 AM $ 0.000688
-0.40%
$ 704,425 $ 41,827
Jan 20, 4 AM $ 0.000691
+0.00%
$ 707,222 $ 41,160
Jan 20, 3 AM $ 0.000691
+0.00%
$ 707,223 $ 38,817
Jan 20, 2 AM $ 0.000691
+0.01%
$ 707,254 $ 36,826
Jan 20, 1 AM $ 0.000691
+0.00%
$ 707,219 $ 35,357
Jan 20, 12 AM $ 0.000691
+0.00%
$ 707,220 $ 32,908
Jan 19, 11 PM $ 0.000691
+0.00%
$ 707,246 $ 30,684
Jan 19, 10 PM $ 0.000691
+0.00%
$ 707,226 $ 28,074
Jan 19, 9 PM $ 0.000691
+0.00%
$ 707,237 $ 28,074
Jan 19, 8 PM $ 0.000691
+0.00%
$ 707,230 $ 25,371
Jan 19, 7 PM $ 0.000691
+0.00%
$ 707,204 $ 37,020
Jan 19, 6 PM $ 0.000691
+0.00%
$ 707,255 $ 34,694
Jan 19, 5 PM $ 0.000691
+0.00%
$ 707,257 $ 32,470
Jan 19, 4 PM $ 0.000691
+0.00%
$ 707,233 $ 30,274
Jan 19, 3 PM $ 0.000691
-0.01%
$ 707,207 $ 30,274
Jan 19, 2 PM $ 0.000691
+0.00%
$ 707,247 $ 27,804
Jan 19, 1 PM $ 0.000691
+0.00%
$ 707,226 $ 25,240
Jan 19, 12 PM $ 0.000691
+0.00%
$ 707,236 $ 22,048
Jan 19, 11 AM $ 0.000691
+0.04%
$ 707,205 $ 18,588
Jan 19, 10 AM $ 0.00069
+0.00%
$ 706,963 $ 12,105
Jan 19, 9 AM $ 0.00069
+0.00%
$ 706,946 $ 8,881
Jan 19, 8 AM $ 0.00069
+0.00%
$ 706,970 $ 4,459
Jan 19, 7 AM $ 0.00069
-0.01%
$ 706,956 $ 1,336
Jan 19, 6 AM $ 0.00069
+0.00%
$ 707,013 $ 301
Jan 19, 5 AM $ 0.00069
+0.00%
$ 707,013 $ 301
Jan 19, 4 AM $ 0.00069
+0.00%
$ 706,984 $ 107
Jan 19, 3 AM $ 0.00069
+0.00%
$ 706,984 $ 107
Jan 19, 2 AM $ 0.00069
+0.00%
$ 706,984 $ 107
Jan 19, 1 AM $ 0.00069
+0.00%
$ 706,984 $ 107
Jan 19, 12 AM $ 0.00069
+0.00%
$ 706,984 $ 107
Jan 18, 11 PM $ 0.00069
+0.00%
$ 706,984 $ 107
Jan 18, 10 PM $ 0.00069
+0.00%
$ 706,984 $ 107
Jan 18, 9 PM $ 0.00069
+0.00%
$ 706,984 $ 164
Jan 18, 8 PM $ 0.00069
+0.00%
$ 706,984 $ 164
Jan 18, 7 PM $ 0.00069
+0.00%
$ 706,984 $ 164
Jan 18, 6 PM $ 0.00069
+0.00%
$ 706,984 $ 175
Jan 18, 5 PM $ 0.00069
+0.00%
$ 706,984 $ 258
Jan 18, 4 PM $ 0.00069
+0.00%
$ 706,984 $ 160
Jan 18, 3 PM $ 0.00069
+0.00%
$ 706,984 $ 102
Jan 18, 2 PM $ 0.00069
+0.00%
$ 706,984 $ 1,192
Jan 18, 1 PM $ 0.00069
+0.00%
$ 706,984 $ 3,845
Jan 18, 12 PM $ 0.00069
+0.00%
$ 706,984 $ 3,845
Jan 18, 11 AM $ 0.00069
+0.00%
$ 706,982 $ 5,335
Jan 18, 10 AM $ 0.00069
+0.00%
$ 706,982 $ 6,650
Jan 18, 9 AM $ 0.00069
+0.00%
$ 706,982 $ 9,860