Korean Won Token Historical Data

KRWT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00069
+0.00%
$ 706,982 $ 6,650
Jan 18, 9 AM $ 0.00069
+0.00%
$ 706,982 $ 9,860
Jan 18, 8 AM $ 0.00069
+0.00%
$ 706,982 $ 9,860
Jan 18, 7 AM $ 0.00069
+0.00%
$ 706,982 $ 11,357
Jan 18, 6 AM $ 0.00069
+0.00%
$ 706,982 $ 12,869
Jan 18, 5 AM $ 0.00069
+0.00%
$ 706,982 $ 14,494
Jan 18, 4 AM $ 0.00069
+0.00%
$ 706,982 $ 16,207
Jan 18, 3 AM $ 0.00069
+0.00%
$ 706,982 $ 17,804
Jan 18, 2 AM $ 0.00069
+0.00%
$ 706,982 $ 19,181
Jan 18, 1 AM $ 0.00069
+0.00%
$ 706,982 $ 20,547
Jan 18, 12 AM $ 0.00069
+0.00%
$ 706,982 $ 24,119
Jan 17, 11 PM $ 0.00069
+0.00%
$ 706,982 $ 53,460
Jan 17, 10 PM $ 0.00069
+0.00%
$ 706,982 $ 55,190
Jan 17, 9 PM $ 0.00069
+0.00%
$ 706,982 $ 56,960
Jan 17, 8 PM $ 0.00069
+0.00%
$ 706,982 $ 58,495
Jan 17, 7 PM $ 0.00069
+0.00%
$ 706,982 $ 62,106
Jan 17, 6 PM $ 0.00069
+0.00%
$ 706,982 $ 62,106
Jan 17, 5 PM $ 0.00069
+0.00%
$ 706,981 $ 63,332
Jan 17, 4 PM $ 0.00069
+0.00%
$ 706,960 $ 65,651
Jan 17, 3 PM $ 0.00069
+0.00%
$ 706,951 $ 67,676
Jan 17, 2 PM $ 0.00069
+0.00%
$ 706,949 $ 68,052
Jan 17, 1 PM $ 0.00069
+0.00%
$ 706,961 $ 67,138
Jan 17, 12 PM $ 0.00069
+0.00%
$ 706,936 $ 66,136
Jan 17, 11 AM $ 0.00069
+0.00%
$ 706,939 $ 65,066
Jan 17, 10 AM $ 0.00069
+0.00%
$ 706,955 $ 63,579
Jan 17, 9 AM $ 0.00069
+0.00%
$ 706,940 $ 62,200
Jan 17, 8 AM $ 0.00069
+0.00%
$ 706,958 $ 60,533
Jan 17, 7 AM $ 0.00069
+0.00%
$ 706,948 $ 58,691
Jan 17, 6 AM $ 0.00069
+0.00%
$ 706,949 $ 57,201
Jan 17, 5 AM $ 0.00069
+0.00%
$ 706,939 $ 55,694
Jan 17, 4 AM $ 0.00069
+0.00%
$ 706,937 $ 53,922
Jan 17, 3 AM $ 0.00069
+0.00%
$ 706,955 $ 52,136
Jan 17, 2 AM $ 0.00069
+0.00%
$ 706,956 $ 88,255
Jan 17, 1 AM $ 0.00069
+0.00%
$ 706,940 $ 87,083
Jan 17, 12 AM $ 0.00069
+0.00%
$ 706,950 $ 85,707
Jan 16, 11 PM $ 0.00069
+0.00%
$ 706,956 $ 83,885
Jan 16, 10 PM $ 0.00069
+0.00%
$ 706,961 $ 81,716
Jan 16, 9 PM $ 0.00069
+0.00%
$ 706,949 $ 80,181
Jan 16, 8 PM $ 0.00069
+0.00%
$ 706,945 $ 78,638
Jan 16, 7 PM $ 0.00069
+0.01%
$ 706,980 $ 76,990
Jan 16, 6 PM $ 0.00069
+0.00%
$ 706,965 $ 74,966
Jan 16, 5 PM $ 0.00069
+0.02%
$ 706,940 $ 74,297
Jan 16, 4 PM $ 0.00069
+0.02%
$ 706,831 $ 71,765
Jan 16, 3 PM $ 0.00069
+0.00%
$ 706,715 $ 68,477
Jan 16, 2 PM $ 0.00069
+0.00%
$ 706,716 $ 66,478
Jan 16, 1 PM $ 0.00069
+0.00%
$ 706,718 $ 65,090
Jan 16, 12 PM $ 0.00069
+0.00%
$ 706,706 $ 63,805
Jan 16, 11 AM $ 0.00069
+0.00%
$ 706,719 $ 62,860
Jan 16, 10 AM $ 0.00069
+0.00%
$ 706,715 $ 61,033
Jan 16, 9 AM $ 0.00069
+0.00%
$ 706,706 $ 59,460