Korean Won Token Historical Data

KRWT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00069
+0.00%
$ 706,541 $ 72,126
Jan 14, 8 AM $ 0.00069
+0.00%
$ 706,529 $ 71,947
Jan 14, 7 AM $ 0.00069
+0.00%
$ 706,534 $ 71,272
Jan 14, 6 AM $ 0.00069
+0.00%
$ 706,525 $ 70,017
Jan 14, 5 AM $ 0.00069
+0.00%
$ 706,518 $ 68,880
Jan 14, 4 AM $ 0.00069
+0.00%
$ 706,523 $ 69,264
Jan 14, 3 AM $ 0.00069
+0.00%
$ 706,545 $ 69,597
Jan 14, 2 AM $ 0.00069
-0.01%
$ 706,535 $ 87,409
Jan 14, 1 AM $ 0.00069
+0.00%
$ 706,536 $ 87,188
Jan 14, 12 AM $ 0.00069
+0.00%
$ 706,525 $ 87,428
Jan 13, 11 PM $ 0.00069
-0.01%
$ 706,487 $ 88,069
Jan 13, 10 PM $ 0.00069
+0.00%
$ 706,530 $ 87,915
Jan 13, 9 PM $ 0.00069
+0.00%
$ 706,516 $ 86,966
Jan 13, 8 PM $ 0.00069
+0.00%
$ 706,551 $ 85,799
Jan 13, 7 PM $ 0.00069
+0.00%
$ 706,561 $ 84,565
Jan 13, 6 PM $ 0.00069
+0.00%
$ 706,541 $ 83,461
Jan 13, 5 PM $ 0.00069
+0.00%
$ 706,530 $ 82,337
Jan 13, 4 PM $ 0.00069
+0.01%
$ 706,536 $ 82,066
Jan 13, 3 PM $ 0.00069
+0.00%
$ 706,525 $ 80,639
Jan 13, 2 PM $ 0.00069
+0.00%
$ 706,524 $ 78,941
Jan 13, 1 PM $ 0.00069
+0.00%
$ 706,544 $ 77,389
Jan 13, 12 PM $ 0.00069
+0.00%
$ 706,509 $ 76,657
Jan 13, 11 AM $ 0.00069
+0.00%
$ 706,493 $ 228,217
Jan 13, 10 AM $ 0.00069
+0.00%
$ 706,505 $ 226,953
Jan 13, 9 AM $ 0.00069
+0.00%
$ 706,508 $ 225,163
Jan 13, 8 AM $ 0.00069
+0.00%
$ 706,502 $ 223,866
Jan 13, 7 AM $ 0.00069
+0.00%
$ 706,509 $ 223,417
Jan 13, 6 AM $ 0.00069
+0.00%
$ 706,503 $ 223,557
Jan 13, 5 AM $ 0.00069
+0.00%
$ 706,536 $ 222,573
Jan 13, 4 AM $ 0.00069
+0.00%
$ 706,523 $ 221,095
Jan 13, 3 AM $ 0.00069
+0.00%
$ 706,536 $ 219,897
Jan 13, 2 AM $ 0.00069
-0.01%
$ 706,549 $ 218,406
Jan 13, 1 AM $ 0.00069
+0.00%
$ 706,562 $ 217,038
Jan 13, 12 AM $ 0.00069
+0.00%
$ 706,529 $ 215,959
Jan 12, 11 PM $ 0.00069
+0.00%
$ 706,515 $ 215,121
Jan 12, 10 PM $ 0.00069
+0.00%
$ 706,504 $ 214,520
Jan 12, 9 PM $ 0.00069
-0.01%
$ 706,502 $ 214,931
Jan 12, 8 PM $ 0.00069
+0.00%
$ 706,534 $ 214,519
Jan 12, 7 PM $ 0.00069
+0.01%
$ 706,564 $ 213,817
Jan 12, 6 PM $ 0.00069
+0.01%
$ 706,559 $ 214,313
Jan 12, 5 PM $ 0.00069
+0.00%
$ 706,538 $ 214,872
Jan 12, 4 PM $ 0.00069
+0.00%
$ 706,522 $ 215,409
Jan 12, 3 PM $ 0.00069
+0.00%
$ 706,540 $ 216,038
Jan 12, 2 PM $ 0.00069
+0.00%
$ 706,532 $ 216,859
Jan 12, 1 PM $ 0.00069
+0.00%
$ 706,505 $ 216,895
Jan 12, 12 PM $ 0.00069
+0.01%
$ 706,552 $ 216,911
Jan 12, 11 AM $ 0.00069
+0.01%
$ 706,561 $ 217,242
Jan 12, 10 AM $ 0.00069
+0.00%
$ 706,539 $ 218,557
Jan 12, 9 AM $ 0.00069
+0.00%
$ 706,513 $ 218,891
Jan 12, 8 AM $ 0.00069
+0.01%
$ 706,515 $ 218,829