Korean Won Token Historical Data

KRWT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00069
+0.00%
$ 706,513 $ 218,891
Jan 12, 8 AM $ 0.00069
+0.01%
$ 706,515 $ 218,829
Jan 12, 7 AM $ 0.00069
+0.00%
$ 706,535 $ 218,838
Jan 12, 6 AM $ 0.00069
+0.00%
$ 706,527 $ 218,569
Jan 12, 5 AM $ 0.00069
+0.00%
$ 706,509 $ 218,664
Jan 12, 4 AM $ 0.00069
+0.00%
$ 706,529 $ 218,766
Jan 12, 3 AM $ 0.00069
+0.00%
$ 706,523 $ 218,845
Jan 12, 2 AM $ 0.00069
+0.00%
$ 706,502 $ 218,813
Jan 12, 1 AM $ 0.00069
+0.00%
$ 706,532 $ 219,234
Jan 12, 12 AM $ 0.00069
+0.00%
$ 706,529 $ 218,732
Jan 11, 11 PM $ 0.00069
+0.00%
$ 706,544 $ 218,305
Jan 11, 10 PM $ 0.00069
+0.00%
$ 706,566 $ 218,227
Jan 11, 9 PM $ 0.00069
-0.01%
$ 706,507 $ 218,158
Jan 11, 8 PM $ 0.00069
+0.00%
$ 706,504 $ 218,682
Jan 11, 7 PM $ 0.00069
+0.00%
$ 706,512 $ 218,876
Jan 11, 6 PM $ 0.00069
+0.00%
$ 706,500 $ 218,610
Jan 11, 5 PM $ 0.00069
-0.01%
$ 706,529 $ 218,417
Jan 11, 4 PM $ 0.00069
+0.00%
$ 706,578 $ 216,834
Jan 11, 3 PM $ 0.00069
-0.01%
$ 706,524 $ 214,967
Jan 11, 2 PM $ 0.00069
+0.00%
$ 706,544 $ 213,014
Jan 11, 1 PM $ 0.00069
+0.00%
$ 706,549 $ 211,368
Jan 11, 12 PM $ 0.00069
+0.00%
$ 706,505 $ 208,982
Jan 11, 11 AM $ 0.00069
+0.00%
$ 706,543 $ 207,139
Jan 11, 10 AM $ 0.00069
+0.00%
$ 706,506 $ 204,961
Jan 11, 9 AM $ 0.00069
+0.00%
$ 706,531 $ 202,591
Jan 11, 8 AM $ 0.00069
+0.00%
$ 706,527 $ 201,125
Jan 11, 7 AM $ 0.00069
+0.00%
$ 706,504 $ 199,541
Jan 11, 6 AM $ 0.00069
+0.00%
$ 706,534 $ 197,734
Jan 11, 5 AM $ 0.00069
+0.00%
$ 706,490 $ 196,038
Jan 11, 4 AM $ 0.00069
+0.00%
$ 706,515 $ 194,291
Jan 11, 3 AM $ 0.00069
+0.00%
$ 706,493 $ 192,454
Jan 11, 2 AM $ 0.00069
+0.00%
$ 706,514 $ 190,458
Jan 11, 1 AM $ 0.00069
+0.00%
$ 706,492 $ 188,589
Jan 11, 12 AM $ 0.00069
+0.00%
$ 706,497 $ 187,180
Jan 10, 11 PM $ 0.00069
+0.01%
$ 706,557 $ 185,174
Jan 10, 10 PM $ 0.00069
+0.00%
$ 706,555 $ 183,324
Jan 10, 9 PM $ 0.00069
+0.00%
$ 706,495 $ 181,722
Jan 10, 8 PM $ 0.00069
+0.01%
$ 706,564 $ 179,257
Jan 10, 7 PM $ 0.00069
+0.00%
$ 706,504 $ 177,321
Jan 10, 6 PM $ 0.00069
+0.01%
$ 706,536 $ 175,753
Jan 10, 5 PM $ 0.00069
+0.00%
$ 706,524 $ 173,621
Jan 10, 4 PM $ 0.00069
+0.00%
$ 706,537 $ 172,379
Jan 10, 3 PM $ 0.00069
+0.00%
$ 706,494 $ 171,640
Jan 10, 2 PM $ 0.00069
+0.00%
$ 706,511 $ 170,694
Jan 10, 1 PM $ 0.00069
+0.00%
$ 706,525 $ 170,102
Jan 10, 12 PM $ 0.00069
+0.00%
$ 706,514 $ 169,681
Jan 10, 11 AM $ 0.00069
+0.00%
$ 706,500 $ 168,619
Jan 10, 10 AM $ 0.00069
+0.00%
$ 706,537 $ 167,875
Jan 10, 9 AM $ 0.00069
+0.00%
$ 706,508 $ 167,482
Jan 10, 8 AM $ 0.00069
+0.01%
$ 706,542 $ 166,180