Korean Won Token Historical Data

KRWT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00069
+0.00%
$ 706,508 $ 167,482
Jan 10, 8 AM $ 0.00069
+0.01%
$ 706,542 $ 166,180
Jan 10, 7 AM $ 0.00069
+0.00%
$ 706,528 $ 165,216
Jan 10, 6 AM $ 0.00069
-0.01%
$ 706,505 $ 167,958
Jan 10, 5 AM $ 0.00069
+0.00%
$ 706,531 $ 167,370
Jan 10, 4 AM $ 0.00069
+0.00%
$ 706,501 $ 168,553
Jan 10, 3 AM $ 0.00069
+0.00%
$ 706,500 $ 167,358
Jan 10, 2 AM $ 0.00069
+0.00%
$ 706,516 $ 167,956
Jan 10, 1 AM $ 0.00069
-0.01%
$ 706,485 $ 167,508
Jan 10, 12 AM $ 0.00069
+0.00%
$ 706,509 $ 166,706
Jan 9, 11 PM $ 0.00069
+0.00%
$ 706,514 $ 165,316
Jan 9, 10 PM $ 0.00069
+0.01%
$ 706,561 $ 164,860
Jan 9, 9 PM $ 0.00069
-0.01%
$ 706,499 $ 164,103
Jan 9, 8 PM $ 0.00069
+0.00%
$ 706,528 $ 163,564
Jan 9, 7 PM $ 0.00069
+0.01%
$ 706,540 $ 164,447
Jan 9, 6 PM $ 0.00069
+0.00%
$ 706,518 $ 166,079
Jan 9, 5 PM $ 0.00069
+0.00%
$ 706,539 $ 164,273
Jan 9, 4 PM $ 0.00069
+0.01%
$ 706,544 $ 162,994
Jan 9, 3 PM $ 0.00069
+0.00%
$ 706,534 $ 160,528
Jan 9, 2 PM $ 0.00069
+0.00%
$ 706,521 $ 157,816
Jan 9, 1 PM $ 0.00069
+0.01%
$ 706,539 $ 155,964
Jan 9, 12 PM $ 0.00069
+0.00%
$ 706,458 $ 153,487
Jan 9, 11 AM $ 0.00069
+0.00%
$ 706,448 $ 151,582
Jan 9, 10 AM $ 0.00069
+0.00%
$ 706,461 $ 149,746
Jan 9, 9 AM $ 0.00069
+0.00%
$ 706,482 $ 147,304
Jan 9, 8 AM $ 0.00069
+0.00%
$ 706,476 $ 146,844
Jan 9, 7 AM $ 0.00069
+0.01%
$ 706,481 $ 145,028
Jan 9, 6 AM $ 0.00069
+0.00%
$ 706,426 $ 143,166
Jan 9, 5 AM $ 0.00069
+0.07%
$ 706,418 $ 137,140
Jan 9, 4 AM $ 0.000689
+0.00%
$ 705,906 $ 131,878
Jan 9, 3 AM $ 0.000689
-0.14%
$ 705,927 $ 127,785
Jan 9, 2 AM $ 0.00069
-0.01%
$ 706,952 $ 123,950
Jan 9, 1 AM $ 0.00069
+0.00%
$ 706,998 $ 122,198
Jan 9, 12 AM $ 0.00069
-0.03%
$ 707,027 $ 120,309
Jan 8, 11 PM $ 0.000691
+0.02%
$ 707,271 $ 118,632
Jan 8, 10 PM $ 0.000691
+0.02%
$ 707,122 $ 115,816
Jan 8, 9 PM $ 0.00069
-0.10%
$ 706,946 $ 114,315
Jan 8, 8 PM $ 0.000691
+0.00%
$ 707,653 $ 111,463
Jan 8, 7 PM $ 0.000691
+0.14%
$ 707,641 $ 107,461
Jan 8, 6 PM $ 0.00069
+0.00%
$ 706,675 $ 103,605
Jan 8, 5 PM $ 0.00069
+0.01%
$ 706,680 $ 102,536
Jan 8, 4 PM $ 0.00069
-0.02%
$ 706,621 $ 101,673
Jan 8, 3 PM $ 0.00069
-0.02%
$ 706,763 $ 100,586
Jan 8, 2 PM $ 0.00069
-0.02%
$ 706,917 $ 99,630
Jan 8, 1 PM $ 0.00069
+0.01%
$ 707,133 $ 99,020
Jan 8, 12 PM $ 0.00069
-0.02%
$ 707,021 $ 98,412
Jan 8, 11 AM $ 0.000691
+0.01%
$ 707,136 $ 97,808
Jan 8, 10 AM $ 0.00069
-0.02%
$ 707,070 $ 97,114
Jan 8, 9 AM $ 0.000691
-0.03%
$ 707,221 $ 96,185
Jan 8, 8 AM $ 0.000691
-0.06%
$ 707,499 $ 93,519