Korean Won Token Historical Data

KRWT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000691
-0.06%
$ 707,499 $ 93,519
Jan 8, 7 AM $ 0.000691
+0.01%
$ 707,916 $ 91,581
Jan 8, 6 AM $ 0.000691
+0.02%
$ 707,863 $ 91,461
Jan 8, 5 AM $ 0.000691
+0.00%
$ 707,771 $ 91,109
Jan 8, 4 AM $ 0.000691
+0.00%
$ 707,798 $ 90,608
Jan 8, 3 AM $ 0.000691
-0.02%
$ 707,765 $ 89,967
Jan 8, 2 AM $ 0.000691
+0.01%
$ 707,902 $ 89,439
Jan 8, 1 AM $ 0.000691
-0.01%
$ 707,890 $ 89,309
Jan 8, 12 AM $ 0.000691
+0.00%
$ 707,928 $ 88,688
Jan 7, 11 PM $ 0.000691
-0.01%
$ 707,927 $ 88,194
Jan 7, 10 PM $ 0.000691
+0.01%
$ 707,942 $ 87,676
Jan 7, 9 PM $ 0.000691
+0.02%
$ 707,847 $ 87,139
Jan 7, 8 PM $ 0.000691
+0.01%
$ 707,686 $ 86,775
Jan 7, 7 PM $ 0.000691
-0.02%
$ 707,613 $ 86,181
Jan 7, 6 PM $ 0.000691
+0.00%
$ 707,735 $ 85,536
Jan 7, 5 PM $ 0.000691
+0.00%
$ 707,732 $ 84,975
Jan 7, 4 PM $ 0.000691
+0.00%
$ 707,718 $ 84,867
Jan 7, 3 PM $ 0.000691
+0.00%
$ 707,700 $ 85,114
Jan 7, 2 PM $ 0.000691
+0.02%
$ 707,711 $ 85,101
Jan 7, 1 PM $ 0.000691
+0.01%
$ 707,549 $ 85,087
Jan 7, 12 PM $ 0.000691
+0.00%
$ 707,473 $ 85,186
Jan 7, 11 AM $ 0.000691
-0.01%
$ 707,524 $ 85,209
Jan 7, 10 AM $ 0.000691
-0.03%
$ 707,619 $ 85,158
Jan 7, 9 AM $ 0.000691
+0.01%
$ 707,842 $ 85,011
Jan 7, 8 AM $ 0.000691
+0.01%
$ 707,823 $ 85,086
Jan 7, 7 AM $ 0.000691
-0.02%
$ 707,713 $ 84,968
Jan 7, 6 AM $ 0.000691
-0.01%
$ 707,917 $ 84,871
Jan 7, 5 AM $ 0.000691
+0.00%
$ 708,032 $ 84,861
Jan 7, 4 AM $ 0.000691
+0.00%
$ 707,972 $ 84,941
Jan 7, 3 AM $ 0.000691
+0.01%
$ 708,031 $ 84,981
Jan 7, 2 AM $ 0.000691
+0.01%
$ 707,931 $ 85,069
Jan 7, 1 AM $ 0.000691
+0.01%
$ 707,874 $ 84,911
Jan 7, 12 AM $ 0.000691
+0.01%
$ 707,796 $ 85,049
Jan 6, 11 PM $ 0.000691
-0.02%
$ 707,716 $ 85,370
Jan 6, 10 PM $ 0.000691
-0.03%
$ 707,880 $ 85,115
Jan 6, 9 PM $ 0.000691
+0.00%
$ 708,060 $ 84,365
Jan 6, 8 PM $ 0.000691
+0.00%
$ 708,058 $ 83,323
Jan 6, 7 PM $ 0.000691
+0.03%
$ 708,042 $ 82,740
Jan 6, 6 PM $ 0.000691
+0.01%
$ 707,839 $ 81,593
Jan 6, 5 PM $ 0.000691
+0.02%
$ 707,759 $ 80,432
Jan 6, 4 PM $ 0.000691
-0.01%
$ 707,625 $ 79,813
Jan 6, 3 PM $ 0.000691
+0.01%
$ 707,706 $ 78,635
Jan 6, 2 PM $ 0.000691
+0.00%
$ 707,645 $ 77,710
Jan 6, 1 PM $ 0.000691
-0.02%
$ 707,645 $ 76,614
Jan 6, 12 PM $ 0.000691
-0.02%
$ 707,763 $ 75,774
Jan 6, 11 AM $ 0.000691
+0.00%
$ 707,869 $ 74,707
Jan 6, 10 AM $ 0.000691
+0.00%
$ 707,914 $ 73,633
Jan 6, 9 AM $ 0.000691
+0.00%
$ 707,953 $ 72,798
Jan 6, 8 AM $ 0.000691
+0.02%
$ 707,949 $ 71,681
Jan 6, 7 AM $ 0.000691
-0.01%
$ 707,791 $ 70,849