Korean Won Token Historical Data

KRWT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.000682
+0.00%
$ 368,938 $ 4,773
Aug 5, 10 PM $ 0.000682
+0.00%
$ 368,939 $ 4,965
Aug 5, 9 PM $ 0.000682
+0.00%
$ 368,937 $ 5,007
Aug 5, 8 PM $ 0.000682
+0.00%
$ 368,938 $ 4,991
Aug 5, 7 PM $ 0.000682
+0.00%
$ 368,939 $ 4,913
Aug 5, 6 PM $ 0.000682
+0.00%
$ 368,939 $ 5,021
Aug 5, 5 PM $ 0.000682
+0.00%
$ 368,936 $ 4,940
Aug 5, 4 PM $ 0.000682
+0.00%
$ 368,937 $ 4,925
Aug 5, 3 PM $ 0.000682
+0.00%
$ 368,937 $ 5,034
Aug 5, 2 PM $ 0.000682
+0.00%
$ 368,938 $ 5,055
Aug 5, 1 PM $ 0.000682
+0.00%
$ 368,938 $ 5,092
Aug 5, 12 PM $ 0.000682
+0.00%
$ 368,937 $ 4,933
Aug 5, 11 AM $ 0.000682
+0.00%
$ 368,937 $ 4,845
Aug 5, 10 AM $ 0.000682
+0.00%
$ 368,936 $ 4,943
Aug 5, 9 AM $ 0.000682
+0.00%
$ 368,936 $ 5,039
Aug 5, 8 AM $ 0.000682
+0.00%
$ 368,937 $ 4,866
Aug 5, 7 AM $ 0.000682
+0.00%
$ 368,935 $ 5,054
Aug 5, 6 AM $ 0.000682
+0.00%
$ 368,938 $ 5,053
Aug 5, 5 AM $ 0.000682
+0.00%
$ 368,937 $ 5,014
Aug 5, 4 AM $ 0.000682
+0.00%
$ 368,938 $ 5,045
Aug 5, 3 AM $ 0.000682
+0.00%
$ 368,937 $ 5,024
Aug 5, 2 AM $ 0.000682
+0.00%
$ 368,937 $ 5,027
Aug 5, 1 AM $ 0.000682
+0.00%
$ 368,938 $ 5,103
Aug 5, 12 AM $ 0.000682
+0.00%
$ 368,937 $ 5,206
Aug 4, 11 PM $ 0.000682
+0.00%
$ 368,938 $ 5,268
Aug 4, 10 PM $ 0.000682
+0.00%
$ 368,938 $ 5,223
Aug 4, 9 PM $ 0.000682
+0.00%
$ 368,939 $ 5,181
Aug 4, 8 PM $ 0.000682
+0.00%
$ 368,939 $ 5,152
Aug 4, 7 PM $ 0.000682
+0.00%
$ 368,938 $ 5,078
Aug 4, 6 PM $ 0.000682
+0.00%
$ 368,935 $ 4,968
Aug 4, 5 PM $ 0.000682
+0.00%
$ 368,938 $ 4,852
Aug 4, 4 PM $ 0.000682
+0.00%
$ 368,939 $ 4,824
Aug 4, 3 PM $ 0.000682
+0.00%
$ 368,939 $ 4,833
Aug 4, 2 PM $ 0.000682
+0.00%
$ 368,939 $ 4,907
Aug 4, 1 PM $ 0.000682
+0.00%
$ 368,939 $ 4,948
Aug 4, 12 PM $ 0.000682
+0.00%
$ 368,939 $ 4,985
Aug 4, 11 AM $ 0.000682
+0.00%
$ 368,937 $ 5,009
Aug 4, 10 AM $ 0.000682
+0.00%
$ 368,936 $ 5,044
Aug 4, 9 AM $ 0.000682
+0.00%
$ 368,939 $ 5,025
Aug 4, 8 AM $ 0.000682
+0.00%
$ 368,939 $ 4,885
Aug 4, 7 AM $ 0.000682
+0.00%
$ 368,940 $ 4,962
Aug 4, 6 AM $ 0.000682
+0.00%
$ 368,940 $ 4,846
Aug 4, 5 AM $ 0.000682
+0.00%
$ 368,940 $ 4,784
Aug 4, 4 AM $ 0.000682
+0.00%
$ 368,940 $ 4,753
Aug 4, 3 AM $ 0.000682
+0.00%
$ 368,941 $ 4,799
Aug 4, 2 AM $ 0.000682
+0.00%
$ 368,940 $ 4,838
Aug 4, 1 AM $ 0.000682
+0.00%
$ 368,941 $ 4,733
Aug 4, 12 AM $ 0.000682
+0.00%
$ 368,940 $ 4,655
Aug 3, 11 PM $ 0.000682
+0.00%
$ 368,940 $ 4,592
Aug 3, 10 PM $ 0.000682
+0.00%
$ 368,940 $ 4,546