Korean Won Token Historical Data

KRWT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000684
+0.00%
$ 570,006 $ 452,203
Jun 5, 6 AM $ 0.000684
-0.01%
$ 570,008 $ 449,686
Jun 5, 5 AM $ 0.000684
+0.00%
$ 570,040 $ 453,894
Jun 5, 4 AM $ 0.000684
+0.00%
$ 570,040 $ 465,020
Jun 5, 3 AM $ 0.000684
+0.00%
$ 570,040 $ 469,158
Jun 5, 2 AM $ 0.000684
+0.00%
$ 570,044 $ 474,872
Jun 5, 1 AM $ 0.000684
+0.00%
$ 570,040 $ 474,784
Jun 5, 12 AM $ 0.000684
+0.00%
$ 570,041 $ 475,704
Jun 4, 11 PM $ 0.000684
+0.00%
$ 570,041 $ 473,574
Jun 4, 10 PM $ 0.000684
+0.00%
$ 570,040 $ 469,980
Jun 4, 9 PM $ 0.000684
+0.00%
$ 570,043 $ 449,812
Jun 4, 8 PM $ 0.000684
+0.00%
$ 570,037 $ 432,742
Jun 4, 7 PM $ 0.000684
+0.00%
$ 570,042 $ 415,899
Jun 4, 6 PM $ 0.000684
+0.00%
$ 570,039 $ 395,907
Jun 4, 5 PM $ 0.000684
+0.00%
$ 570,041 $ 387,520
Jun 4, 4 PM $ 0.000684
+0.00%
$ 570,040 $ 366,880
Jun 4, 3 PM $ 0.000684
+0.00%
$ 570,044 $ 347,244
Jun 4, 2 PM $ 0.000684
+0.00%
$ 570,041 $ 327,255
Jun 4, 1 PM $ 0.000684
+0.00%
$ 570,042 $ 305,981
Jun 4, 12 PM $ 0.000684
+0.00%
$ 570,041 $ 297,349
Jun 4, 11 AM $ 0.000684
+0.00%
$ 570,041 $ 277,969
Jun 4, 10 AM $ 0.000684
+0.01%
$ 570,041 $ 258,459
Jun 4, 9 AM $ 0.000684
+0.00%
$ 569,969 $ 227,211
Jun 4, 8 AM $ 0.000684
+0.00%
$ 569,968 $ 212,295
Jun 4, 7 AM $ 0.000684
+0.00%
$ 569,971 $ 190,915
Jun 4, 6 AM $ 0.000684
+0.00%
$ 569,971 $ 177,196
Jun 4, 5 AM $ 0.000684
-0.02%
$ 569,985 $ 161,812
Jun 4, 4 AM $ 0.000684
-0.03%
$ 570,104 $ 149,721
Jun 4, 3 AM $ 0.000684
-0.01%
$ 570,293 $ 140,034
Jun 4, 2 AM $ 0.000684
+0.00%
$ 570,364 $ 135,517
Jun 4, 1 AM $ 0.000684
+0.00%
$ 570,387 $ 132,354
Jun 4, 12 AM $ 0.000684
+0.00%
$ 570,388 $ 132,896
Jun 3, 11 PM $ 0.000684
+0.00%
$ 570,391 $ 132,279
Jun 3, 10 PM $ 0.000684
+0.00%
$ 570,383 $ 164,981
Jun 3, 9 PM $ 0.000684
+0.00%
$ 570,383 $ 164,981
Jun 3, 8 PM $ 0.000684
-0.02%
$ 570,390 $ 180,666
Jun 3, 7 PM $ 0.000685
+0.00%
$ 570,511 $ 97,942
Jun 3, 6 PM $ 0.000685
+0.00%
$ 570,511 $ 106,622
Jun 3, 5 PM $ 0.000685
+0.00%
$ 570,511 $ 122,538
Jun 3, 4 PM $ 0.000685
+0.00%
$ 570,511 $ 122,538
Jun 3, 3 PM $ 0.000685
+0.00%
$ 570,511 $ 131,291
Jun 3, 2 PM $ 0.000685
+0.00%
$ 570,511 $ 140,073
Jun 3, 1 PM $ 0.000685
+0.00%
$ 570,511 $ 148,089
Jun 3, 12 PM $ 0.000685
+0.00%
$ 570,511 $ 164,974
Jun 3, 11 AM $ 0.000685
+0.00%
$ 570,511 $ 371,789
Jun 3, 10 AM $ 0.000685
+0.00%
$ 570,511 $ 380,745
Jun 3, 9 AM $ 0.000685
+0.00%
$ 570,511 $ 389,377
Jun 3, 8 AM $ 0.000685
+0.00%
$ 570,511 $ 399,468
Jun 3, 7 AM $ 0.000685
+0.00%
$ 570,511 $ 408,270
Jun 3, 6 AM $ 0.000685
+0.00%
$ 570,511 $ 414,309