Korean Won Token Historical Data

KRWT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000688
+0.00%
$ 573,582 $ 305,483
Apr 4, 1 AM $ 0.000688
+0.00%
$ 573,581 $ 284,696
Apr 4, 12 AM $ 0.000688
+0.00%
$ 573,591 $ 266,914
Apr 3, 11 PM $ 0.000688
+0.00%
$ 573,582 $ 248,180
Apr 3, 10 PM $ 0.000688
+0.00%
$ 573,582 $ 240,046
Apr 3, 9 PM $ 0.000688
+0.00%
$ 573,580 $ 218,506
Apr 3, 8 PM $ 0.000688
+0.00%
$ 573,583 $ 197,820
Apr 3, 7 PM $ 0.000688
+0.00%
$ 573,591 $ 183,800
Apr 3, 6 PM $ 0.000688
+0.00%
$ 573,581 $ 174,775
Apr 3, 5 PM $ 0.000688
+0.00%
$ 573,582 $ 167,011
Apr 3, 4 PM $ 0.000688
+0.00%
$ 573,582 $ 172,737
Apr 3, 3 PM $ 0.000688
+0.00%
$ 573,581 $ 172,738
Apr 3, 2 PM $ 0.000688
+0.00%
$ 573,579 $ 157,308
Apr 3, 1 PM $ 0.000688
+0.00%
$ 573,574 $ 116,995
Apr 3, 12 PM $ 0.000688
+0.00%
$ 573,586 $ 116,995
Apr 3, 11 AM $ 0.000688
+0.00%
$ 573,582 $ 107,310
Apr 3, 10 AM $ 0.000688
+0.00%
$ 573,580 $ 91,184
Apr 3, 9 AM $ 0.000688
+0.00%
$ 573,587 $ 77,591
Apr 3, 8 AM $ 0.000688
+0.03%
$ 573,581 $ 57,869
Apr 3, 7 AM $ 0.000688
+0.01%
$ 573,307 $ 38,802
Apr 3, 6 AM $ 0.000688
+0.00%
$ 573,243 $ 15,593
Apr 3, 5 AM $ 0.000688
+0.00%
$ 573,243 $ 15,593
Apr 3, 4 AM $ 0.000688
+0.00%
$ 573,243 $ 15,593
Apr 3, 3 AM $ 0.000688
+0.00%
$ 573,243 $ 15,593
Apr 3, 2 AM $ 0.000688
+0.00%
$ 573,243 $ 31,184
Apr 3, 1 AM $ 0.000688
+0.00%
$ 573,243 $ 31,184
Apr 3, 12 AM $ 0.000688
+0.00%
$ 573,243 $ 31,184
Apr 2, 11 PM $ 0.000688
+0.00%
$ 573,243 $ 31,184
Apr 2, 10 PM $ 0.000688
+0.00%
$ 573,243 $ 31,184
Apr 2, 9 PM $ 0.000688
+0.00%
$ 573,244 $ 31,183
Apr 2, 8 PM $ 0.000688
+0.15%
$ 573,244 $ 24,809
Apr 2, 7 PM $ 0.000686
+0.00%
$ 571,532 $ 18,434
Apr 2, 6 PM $ 0.000686
+0.00%
$ 571,532 $ 18,369
Apr 2, 5 PM $ 0.000686
+0.09%
$ 571,549 $ 16,039
Apr 2, 4 PM $ 0.000685
+0.05%
$ 570,946 $ 9,563
Apr 2, 3 PM $ 0.000685
+0.00%
$ 570,670 $ 5,497
Apr 2, 2 PM $ 0.000685
+0.00%
$ 570,670 $ 5,789
Apr 2, 1 PM $ 0.000685
+0.00%
$ 570,670 $ 6,106
Apr 2, 12 PM $ 0.000685
+0.00%
$ 570,670 $ 6,106
Apr 2, 11 AM $ 0.000685
+0.00%
$ 570,672 $ 6,032
Apr 2, 10 AM $ 0.000685
-0.01%
$ 570,673 $ 3,582
Apr 2, 9 AM $ 0.000685
+0.00%
$ 570,754 $ 1,132
Apr 2, 8 AM $ 0.000685
+0.00%
$ 570,754 $ 566
Apr 2, 7 AM $ 0.000685
+0.00%
$ 570,754 $ 566
Apr 2, 6 AM $ 0.000685
+0.00%
$ 570,754 $ 566
Apr 2, 5 AM $ 0.000685
+0.00%
$ 570,754 $ 1,132
Apr 2, 4 AM $ 0.000685
+0.00%
$ 570,754 $ 1,132
Apr 2, 3 AM $ 0.000685
+0.00%
$ 570,754 $ 1,132
Apr 2, 2 AM $ 0.000685
+0.00%
$ 570,754 $ 1,132
Apr 2, 1 AM $ 0.000685
+0.00%
$ 570,754 $ 6,228