Korean Won Token Historical Data

KRWT Page 5
Date Close Price change Market cap Trading volume
9:11 PM $ 0.000682
+0.00%
$ 368,810 $ 56,409
9:07 PM $ 0.000682
+0.00%
$ 368,809 $ 56,665
9:02 PM $ 0.000682
+0.00%
$ 368,809 $ 56,519
8:59 PM $ 0.000682
+0.00%
$ 368,810 $ 56,519
8:57 PM $ 0.000682
+0.00%
$ 368,810 $ 56,263
8:55 PM $ 0.000682
+0.00%
$ 368,810 $ 56,263
8:52 PM $ 0.000682
+0.00%
$ 368,797 $ 56,540
8:47 PM $ 0.000682
+0.00%
$ 368,797 $ 56,540
8:45 PM $ 0.000682
+0.00%
$ 368,797 $ 56,540
8:43 PM $ 0.000682
+0.00%
$ 368,802 $ 56,303
8:42 PM $ 0.000682
+0.00%
$ 368,802 $ 56,320
8:37 PM $ 0.000682
+0.00%
$ 368,808 $ 56,320
8:35 PM $ 0.000682
+0.00%
$ 368,808 $ 56,320
8:32 PM $ 0.000682
+0.00%
$ 368,819 $ 56,292
8:31 PM $ 0.000682
+0.00%
$ 368,819 $ 56,292
8:27 PM $ 0.000682
+0.00%
$ 368,815 $ 56,108
8:22 PM $ 0.000682
+0.00%
$ 368,809 $ 56,187
8:17 PM $ 0.000682
+0.00%
$ 368,809 $ 56,187
8:12 PM $ 0.000682
+0.00%
$ 368,809 $ 56,187
8:11 PM $ 0.000682
+0.00%
$ 368,809 $ 56,187
8:07 PM $ 0.000682
+0.00%
$ 368,821 $ 56,403
8:03 PM $ 0.000682
+0.00%
$ 368,820 $ 56,403
8:02 PM $ 0.000682
+0.00%
$ 368,820 $ 56,644
7:57 PM $ 0.000682
+0.00%
$ 368,819 $ 56,284
7:55 PM $ 0.000682
+0.00%
$ 368,819 $ 56,284
7:53 PM $ 0.000682
+0.00%
$ 368,815 $ 56,078
7:52 PM $ 0.000682
+0.00%
$ 368,815 $ 56,245
7:47 PM $ 0.000682
+0.00%
$ 368,809 $ 56,245
7:45 PM $ 0.000682
+0.00%
$ 368,809 $ 56,245
7:42 PM $ 0.000682
+0.00%
$ 368,807 $ 56,022
7:41 PM $ 0.000682
+0.00%
$ 368,807 $ 56,022
7:37 PM $ 0.000682
+0.00%
$ 368,819 $ 55,987
7:32 PM $ 0.000682
+0.00%
$ 368,819 $ 55,987
7:31 PM $ 0.000682
+0.00%
$ 368,819 $ 55,987
7:27 PM $ 0.000682
+0.00%
$ 368,829 $ 55,800
7:22 PM $ 0.000682
+0.00%
$ 368,829 $ 55,800
7:21 PM $ 0.000682
+0.00%
$ 368,829 $ 55,800
7:17 PM $ 0.000682
+0.00%
$ 368,819 $ 55,763
7:12 PM $ 0.000682
+0.00%
$ 368,820 $ 55,548
7:09 PM $ 0.000682
+0.00%
$ 368,815 $ 55,548
7:07 PM $ 0.000682
+0.00%
$ 368,815 $ 55,762
7:02 PM $ 0.000682
+0.00%
$ 368,810 $ 55,762
6:57 PM $ 0.000682
+0.00%
$ 368,810 $ 55,762
6:52 PM $ 0.000682
+0.00%
$ 368,809 $ 56,426
6:47 PM $ 0.000682
+0.00%
$ 368,810 $ 56,426
6:45 PM $ 0.000682
+0.00%
$ 368,810 $ 56,194
6:42 PM $ 0.000682
+0.00%
$ 368,822 $ 56,014
6:37 PM $ 0.000682
+0.00%
$ 368,817 $ 56,014
6:33 PM $ 0.000682
+0.00%
$ 368,811 $ 56,211
6:32 PM $ 0.000682
+0.00%
$ 368,811 $ 55,931