Korean Won Token Historical Data

KRWT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000691
+0.02%
$ 707,949 $ 71,681
Jan 6, 7 AM $ 0.000691
-0.01%
$ 707,791 $ 70,849
Jan 6, 6 AM $ 0.000691
-0.01%
$ 707,875 $ 70,046
Jan 6, 5 AM $ 0.000691
-0.01%
$ 707,978 $ 69,137
Jan 6, 4 AM $ 0.000691
-0.01%
$ 708,067 $ 68,105
Jan 6, 3 AM $ 0.000692
-0.01%
$ 708,154 $ 66,726
Jan 6, 2 AM $ 0.000692
+0.01%
$ 708,221 $ 65,355
Jan 6, 1 AM $ 0.000692
-0.01%
$ 708,149 $ 64,111
Jan 6, 12 AM $ 0.000692
-0.02%
$ 708,234 $ 62,721
Jan 5, 11 PM $ 0.000692
-0.02%
$ 708,341 $ 61,240
Jan 5, 10 PM $ 0.000692
-0.01%
$ 708,507 $ 59,743
Jan 5, 9 PM $ 0.000692
+0.02%
$ 708,613 $ 58,392
Jan 5, 8 PM $ 0.000692
+0.02%
$ 708,482 $ 56,933
Jan 5, 7 PM $ 0.000692
+0.02%
$ 708,384 $ 55,748
Jan 5, 6 PM $ 0.000692
+0.00%
$ 708,220 $ 54,281
Jan 5, 5 PM $ 0.000692
+0.01%
$ 708,244 $ 53,161
Jan 5, 4 PM $ 0.000692
+0.01%
$ 708,143 $ 51,935
Jan 5, 3 PM $ 0.000692
+0.01%
$ 708,114 $ 50,341
Jan 5, 2 PM $ 0.000691
-0.01%
$ 708,051 $ 49,057
Jan 5, 1 PM $ 0.000692
+0.01%
$ 708,157 $ 47,647
Jan 5, 12 PM $ 0.000691
-0.01%
$ 708,081 $ 46,337
Jan 5, 11 AM $ 0.000692
+0.00%
$ 708,162 $ 35,975
Jan 5, 10 AM $ 0.000692
+0.00%
$ 708,137 $ 34,528
Jan 5, 9 AM $ 0.000691
-0.01%
$ 708,105 $ 33,719
Jan 5, 8 AM $ 0.000692
+0.01%
$ 708,182 $ 34,123
Jan 5, 7 AM $ 0.000691
-0.01%
$ 708,103 $ 34,150
Jan 5, 6 AM $ 0.000692
+0.02%
$ 708,204 $ 33,960
Jan 5, 5 AM $ 0.000691
-0.02%
$ 708,075 $ 33,902
Jan 5, 4 AM $ 0.000692
-0.01%
$ 708,224 $ 34,200
Jan 5, 3 AM $ 0.000692
+0.00%
$ 708,305 $ 33,848
Jan 5, 2 AM $ 0.000692
+0.01%
$ 708,314 $ 33,866
Jan 5, 1 AM $ 0.000692
+0.02%
$ 708,208 $ 34,091
Jan 5, 12 AM $ 0.000691
+0.00%
$ 177,573 $ 33,976
Jan 4, 11 PM $ 0.000691
+0.00%
$ 177,568 $ 34,046
Jan 4, 10 PM $ 0.000691
+0.04%
$ 177,569 $ 34,020
Jan 4, 9 PM $ 0.000691
+0.02%
$ 177,501 $ 34,042
Jan 4, 8 PM $ 0.000691
+0.00%
$ 177,471 $ 34,164
Jan 4, 7 PM $ 0.000691
+0.02%
$ 177,479 $ 34,249
Jan 4, 6 PM $ 0.000691
-0.01%
$ 177,449 $ 34,527
Jan 4, 5 PM $ 0.000691
+0.00%
$ 177,459 $ 34,593
Jan 4, 4 PM $ 0.000691
+0.00%
$ 177,467 $ 34,634
Jan 4, 3 PM $ 0.000691
+0.00%
$ 177,470 $ 34,523
Jan 4, 2 PM $ 0.000691
+0.00%
$ 177,462 $ 34,638
Jan 4, 1 PM $ 0.000691
-0.01%
$ 177,465 $ 34,675
Jan 4, 12 PM $ 0.000691
-0.02%
$ 177,486 $ 34,425
Jan 4, 11 AM $ 0.000691
-0.01%
$ 177,521 $ 34,627
Jan 4, 10 AM $ 0.000691
-0.05%
$ 177,530 $ 34,593
Jan 4, 9 AM $ 0.000692
-0.02%
$ 177,625 $ 34,486
Jan 4, 8 AM $ 0.000692
+0.00%
$ 177,656 $ 34,471
Jan 4, 7 AM $ 0.000692
-0.03%
$ 177,655 $ 34,511