Korean Won Token Historical Data

KRWT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.000692
+0.00%
$ 177,656 $ 34,471
Jan 4, 7 AM $ 0.000692
-0.03%
$ 177,655 $ 34,511
Jan 4, 6 AM $ 0.000692
-0.01%
$ 177,709 $ 34,461
Jan 4, 5 AM $ 0.000692
-0.01%
$ -- $ 34,485
Jan 4, 4 AM $ 0.000692
+0.01%
$ -- $ 34,500
Jan 4, 3 AM $ 0.000692
+0.00%
$ -- $ 34,504
Jan 4, 2 AM $ 0.000692
+0.00%
$ -- $ 34,742
Jan 4, 1 AM $ 0.000692
-0.01%
$ -- $ 34,613
Jan 4, 12 AM $ 0.000692
-0.01%
$ -- $ 34,589
Jan 3, 11 PM $ 0.000692
-0.01%
$ 177,760 $ 34,578
Jan 3, 10 PM $ 0.000692
-0.02%
$ 177,779 $ 34,610
Jan 3, 9 PM $ 0.000692
-0.01%
$ 177,808 $ 34,458
Jan 3, 8 PM $ 0.000692
+0.01%
$ 177,824 $ 34,515
Jan 3, 7 PM $ 0.000692
+0.03%
$ 177,815 $ 34,551
Jan 3, 6 PM $ 0.000692
+0.02%
$ 177,763 $ 34,521
Jan 3, 5 PM $ 0.000692
-0.02%
$ 177,736 $ 34,705
Jan 3, 4 PM $ 0.000692
-0.01%
$ 177,775 $ 34,240
Jan 3, 3 PM $ 0.000692
-0.02%
$ 177,799 $ 34,191
Jan 3, 2 PM $ 0.000692
+0.01%
$ 177,834 $ 34,184
Jan 3, 1 PM $ 0.000692
-0.01%
$ 177,819 $ 101,853
Jan 3, 12 PM $ 0.000693
-0.01%
$ 177,851 $ 100,454
Jan 3, 11 AM $ 0.000693
-0.04%
$ 177,863 $ 99,118
Jan 3, 10 AM $ 0.000693
-0.03%
$ 177,935 $ 97,734
Jan 3, 9 AM $ 0.000693
+0.01%
$ 177,984 $ 96,249
Jan 3, 8 AM $ 0.000693
+0.02%
$ 177,977 $ 94,949
Jan 3, 7 AM $ 0.000693
+0.00%
$ 177,943 $ 93,570
Jan 3, 6 AM $ 0.000693
+0.02%
$ 177,955 $ 92,104
Jan 3, 5 AM $ 0.000693
+0.00%
$ 177,919 $ 90,781
Jan 3, 4 AM $ 0.000693
+0.01%
$ 177,915 $ 89,344
Jan 3, 3 AM $ 0.000693
-0.01%
$ 177,909 $ 87,852
Jan 3, 2 AM $ 0.000693
-0.02%
$ 177,923 $ 86,538
Jan 3, 1 AM $ 0.000693
+0.01%
$ 177,945 $ 85,138
Jan 3, 12 AM $ 0.000693
+0.01%
$ 177,917 $ 83,747
Jan 2, 11 PM $ 0.000693
-0.01%
$ 177,892 $ 82,492
Jan 2, 10 PM $ 0.000693
-0.02%
$ 177,913 $ 81,144
Jan 2, 9 PM $ 0.000693
+0.00%
$ 177,951 $ 79,722
Jan 2, 8 PM $ 0.000693
+0.03%
$ 177,947 $ 78,370
Jan 2, 7 PM $ 0.000693
+0.00%
$ 177,897 $ 77,005
Jan 2, 6 PM $ 0.000693
+0.01%
$ 177,906 $ 75,528
Jan 2, 5 PM $ 0.000693
-0.02%
$ 177,899 $ 74,130
Jan 2, 4 PM $ 0.000693
+0.01%
$ 177,946 $ 72,769
Jan 2, 3 PM $ 0.000693
-0.02%
$ 177,933 $ 71,347
Jan 2, 2 PM $ 0.000693
+0.00%
$ 177,963 $ 69,920
Jan 2, 1 PM $ 0.000693
+0.02%
$ 177,957 $ 1.01 million
Jan 2, 12 PM $ 0.000693
+0.00%
$ 177,909 $ 1.01 million
Jan 2, 11 AM $ 0.000693
-0.02%
$ 177,901 $ 1.01 million
Jan 2, 10 AM $ 0.000693
+0.01%
$ 177,940 $ 1.01 million
Jan 2, 9 AM $ 0.000693
-0.02%
$ 177,908 $ 1.01 million
Jan 2, 8 AM $ 0.000693
-0.03%
$ 177,951 $ 1.01 million
Jan 2, 7 AM $ 0.000693
+0.02%
$ 178,001 $ 1.01 million