Korean Won Token Historical Data

KRWT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000687
+0.11%
$ 572,753 $ 64,000
Mar 1, 10 AM $ 0.000687
+0.06%
$ 572,148 $ 56,629
Mar 1, 9 AM $ 0.000686
+0.00%
$ 571,825 $ 48,809
Mar 1, 8 AM $ 0.000686
+0.00%
$ 571,823 $ 47,321
Mar 1, 7 AM $ 0.000686
+0.00%
$ 571,825 $ 45,756
Mar 1, 6 AM $ 0.000686
+0.00%
$ 571,823 $ 44,003
Mar 1, 5 AM $ 0.000686
+0.00%
$ 571,828 $ 43,555
Mar 1, 4 AM $ 0.000686
+0.00%
$ 571,813 $ 42,466
Mar 1, 3 AM $ 0.000686
+0.00%
$ 571,817 $ 40,630
Mar 1, 2 AM $ 0.000686
+0.00%
$ 571,823 $ 84,179
Mar 1, 1 AM $ 0.000686
+0.00%
$ 571,822 $ 82,980
Mar 1, 12 AM $ 0.000686
+0.00%
$ 571,819 $ 81,257
Feb 28, 11 PM $ 0.000686
+0.00%
$ 571,824 $ 79,782
Feb 28, 10 PM $ 0.000686
+0.00%
$ 571,825 $ 77,958
Feb 28, 9 PM $ 0.000686
+0.00%
$ 571,822 $ 77,067
Feb 28, 8 PM $ 0.000686
+0.00%
$ 571,824 $ 75,336
Feb 28, 7 PM $ 0.000686
+0.00%
$ 571,828 $ 74,060
Feb 28, 6 PM $ 0.000686
+0.00%
$ 571,819 $ 72,313
Feb 28, 5 PM $ 0.000686
+0.00%
$ 571,825 $ 70,911
Feb 28, 4 PM $ 0.000686
+0.00%
$ 571,829 $ 69,105
Feb 28, 3 PM $ 0.000686
+0.00%
$ 571,826 $ 67,816
Feb 28, 2 PM $ 0.000686
+0.00%
$ 571,822 $ 66,339
Feb 28, 1 PM $ 0.000686
+0.00%
$ 571,824 $ 64,484
Feb 28, 12 PM $ 0.000686
+0.00%
$ 571,823 $ 63,317
Feb 28, 11 AM $ 0.000686
+0.00%
$ 571,825 $ 61,493
Feb 28, 10 AM $ 0.000686
+0.00%
$ 571,815 $ 59,763
Feb 28, 9 AM $ 0.000686
+0.00%
$ 571,827 $ 58,556
Feb 28, 8 AM $ 0.000686
+0.00%
$ 571,823 $ 57,182
Feb 28, 7 AM $ 0.000686
+0.00%
$ 571,824 $ 38,196
Feb 28, 6 AM $ 0.000686
+0.00%
$ 571,830 $ 38,194
Feb 28, 5 AM $ 0.000686
+0.00%
$ 571,819 $ 37,967
Feb 28, 4 AM $ 0.000686
+0.00%
$ 571,827 $ 37,373
Feb 28, 3 AM $ 0.000686
+0.00%
$ 571,829 $ 37,999
Feb 28, 2 AM $ 0.000686
+0.00%
$ 571,829 $ 112,359
Feb 28, 1 AM $ 0.000686
+0.00%
$ 571,831 $ 112,584
Feb 28, 12 AM $ 0.000686
+0.00%
$ 571,823 $ 112,642
Feb 27, 11 PM $ 0.000686
+0.00%
$ 571,825 $ 112,439
Feb 27, 10 PM $ 0.000686
+0.00%
$ 571,828 $ 112,644
Feb 27, 9 PM $ 0.000686
+0.00%
$ 571,829 $ 112,148
Feb 27, 8 PM $ 0.000686
+0.00%
$ 571,818 $ 111,902
Feb 27, 7 PM $ 0.000686
+0.00%
$ 571,828 $ 109,989
Feb 27, 6 PM $ 0.000686
+0.00%
$ 571,828 $ 108,510
Feb 27, 5 PM $ 0.000686
+0.00%
$ 571,830 $ 106,484
Feb 27, 4 PM $ 0.000686
+0.00%
$ 571,828 $ 105,017
Feb 27, 3 PM $ 0.000686
+0.00%
$ 571,825 $ 103,445
Feb 27, 2 PM $ 0.000686
+0.00%
$ 571,825 $ 101,642
Feb 27, 1 PM $ 0.000686
+0.00%
$ 571,827 $ 99,733
Feb 27, 12 PM $ 0.000686
+0.00%
$ 571,823 $ 98,027
Feb 27, 11 AM $ 0.000686
+0.00%
$ 571,821 $ 96,532
Feb 27, 10 AM $ 0.000686
+0.00%
$ 571,828 $ 95,339