Korean Won Token Historical Data

KRWT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000686
+0.00%
$ 571,828 $ 95,339
Feb 27, 9 AM $ 0.000686
+0.00%
$ 571,820 $ 84,987
Feb 27, 8 AM $ 0.000686
+0.00%
$ 571,826 $ 83,702
Feb 27, 7 AM $ 0.000686
+0.00%
$ 571,819 $ 82,394
Feb 27, 6 AM $ 0.000686
+0.00%
$ 571,816 $ 81,989
Feb 27, 5 AM $ 0.000686
+0.00%
$ 571,825 $ 81,989
Feb 27, 4 AM $ 0.000686
+0.00%
$ 571,821 $ 81,280
Feb 27, 3 AM $ 0.000686
+0.00%
$ 571,824 $ 33,451
Feb 27, 2 AM $ 0.000686
+0.00%
$ 571,815 $ 34,666
Feb 27, 1 AM $ 0.000686
+0.00%
$ 571,826 $ 34,252
Feb 27, 12 AM $ 0.000686
+0.00%
$ 571,814 $ 33,753
Feb 26, 11 PM $ 0.000686
+0.00%
$ 571,820 $ 35,375
Feb 26, 10 PM $ 0.000686
+0.00%
$ 571,824 $ 35,375
Feb 26, 9 PM $ 0.000686
+0.00%
$ 571,823 $ 35,257
Feb 26, 8 PM $ 0.000686
+0.00%
$ 571,819 $ 35,052
Feb 26, 7 PM $ 0.000686
+0.00%
$ 571,819 $ 34,564
Feb 26, 6 PM $ 0.000686
+0.00%
$ 571,821 $ 36,605
Feb 26, 5 PM $ 0.000686
+0.00%
$ 571,818 $ 36,605
Feb 26, 4 PM $ 0.000686
+0.00%
$ 571,821 $ 35,870
Feb 26, 3 PM $ 0.000686
+0.00%
$ 571,826 $ 35,974
Feb 26, 2 PM $ 0.000686
+0.00%
$ 571,825 $ 37,146
Feb 26, 1 PM $ 0.000686
+0.00%
$ 571,824 $ 37,146
Feb 26, 12 PM $ 0.000686
+0.00%
$ 571,820 $ 36,762
Feb 26, 11 AM $ 0.000686
+0.00%
$ 571,825 $ 44,180
Feb 26, 10 AM $ 0.000686
+0.00%
$ 571,819 $ 44,180
Feb 26, 9 AM $ 0.000686
+0.00%
$ 571,820 $ 43,498
Feb 26, 8 AM $ 0.000686
+0.00%
$ 571,826 $ 41,329
Feb 26, 7 AM $ 0.000686
+0.00%
$ 571,826 $ 42,896
Feb 26, 6 AM $ 0.000686
+0.00%
$ 571,826 $ 44,096
Feb 26, 5 AM $ 0.000686
+0.00%
$ 571,823 $ 46,298
Feb 26, 4 AM $ 0.000686
+0.00%
$ 571,818 $ 44,818
Feb 26, 3 AM $ 0.000686
+0.00%
$ 571,827 $ 43,530
Feb 26, 2 AM $ 0.000686
+0.00%
$ 571,827 $ 82,932
Feb 26, 1 AM $ 0.000686
+0.01%
$ 571,811 $ 80,833
Feb 26, 12 AM $ 0.000686
+0.00%
$ 571,761 $ 78,955
Feb 25, 11 PM $ 0.000686
+0.00%
$ 571,754 $ 77,140
Feb 25, 10 PM $ 0.000686
+0.00%
$ 571,758 $ 75,167
Feb 25, 9 PM $ 0.000686
+0.00%
$ 571,759 $ 73,190
Feb 25, 8 PM $ 0.000686
+0.00%
$ 571,767 $ 71,664
Feb 25, 7 PM $ 0.000686
+0.00%
$ 571,765 $ 69,666
Feb 25, 6 PM $ 0.000686
+0.01%
$ 571,765 $ 67,779
Feb 25, 5 PM $ 0.000686
+0.00%
$ 571,717 $ 67,000
Feb 25, 4 PM $ 0.000686
+0.00%
$ 571,718 $ 65,417
Feb 25, 3 PM $ 0.000686
+0.00%
$ 571,717 $ 63,737
Feb 25, 2 PM $ 0.000686
+0.00%
$ 571,720 $ 62,035
Feb 25, 1 PM $ 0.000686
+0.00%
$ 571,729 $ 60,773
Feb 25, 12 PM $ 0.000686
+0.00%
$ 571,709 $ 59,085
Feb 25, 11 AM $ 0.000686
+0.00%
$ 571,715 $ 57,785
Feb 25, 10 AM $ 0.000686
+0.00%
$ 571,711 $ 56,241
Feb 25, 9 AM $ 0.000686
+0.00%
$ 571,722 $ 54,334