Korean Won Token Historical Data

KRWT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000693
-0.03%
$ 177,951 $ 1.01 million
Jan 2, 7 AM $ 0.000693
+0.02%
$ 178,001 $ 1.01 million
Jan 2, 6 AM $ 0.000693
+0.02%
$ 177,950 $ 1.01 million
Jan 2, 5 AM $ 0.000693
+0.00%
$ 177,914 $ 1.01 million
Jan 2, 4 AM $ 0.000693
+0.02%
$ 177,921 $ 1.01 million
Jan 2, 3 AM $ 0.000693
+0.01%
$ 177,880 $ 1.01 million
Jan 2, 2 AM $ 0.000693
+0.03%
$ 177,855 $ 1.01 million
Jan 2, 1 AM $ 0.000692
+0.01%
$ 177,816 $ 1.01 million
Jan 2, 12 AM $ 0.000692
+0.01%
$ 177,805 $ 1.01 million
Jan 1, 11 PM $ 0.000692
+0.04%
$ 177,782 $ 1 million
Jan 1, 10 PM $ 0.000692
-0.02%
$ 177,725 $ 1 million
Jan 1, 9 PM $ 0.000692
-0.03%
$ 177,756 $ 1 million
Jan 1, 8 PM $ 0.000692
-0.03%
$ 177,796 $ 1 million
Jan 1, 7 PM $ 0.000693
+0.00%
$ 177,839 $ 1 million
Jan 1, 6 PM $ 0.000692
-0.02%
$ 177,834 $ 1 million
Jan 1, 5 PM $ 0.000693
+0.00%
$ 177,858 $ 999,577
Jan 1, 4 PM $ 0.000693
+0.02%
$ 177,868 $ 998,410
Jan 1, 3 PM $ 0.000692
-0.01%
$ 177,817 $ 997,521
Jan 1, 2 PM $ 0.000693
-0.01%
$ 177,842 $ 996,616
Jan 1, 1 PM $ 0.000693
+0.00%
$ 177,866 $ 996,027
Jan 1, 12 PM $ 0.000693
-0.02%
$ 177,873 $ 995,291
Jan 1, 11 AM $ 0.000693
+0.00%
$ 177,903 $ 994,593
Jan 1, 10 AM $ 0.000693
+0.01%
$ 177,907 $ 993,715
Jan 1, 9 AM $ 0.000693
+0.00%
$ 177,876 $ 992,986
Jan 1, 8 AM $ 0.000693
+0.01%
$ 177,892 $ 992,453
Jan 1, 7 AM $ 0.000693
+0.00%
$ 177,876 $ 992,250
Jan 1, 6 AM $ 0.000693
-0.02%
$ 177,876 $ 992,224
Jan 1, 5 AM $ 0.000693
+0.04%
$ 177,906 $ 992,005
Jan 1, 4 AM $ 0.000693
+0.00%
$ 177,838 $ 991,800
Jan 1, 3 AM $ 0.000692
+0.02%
$ 177,837 $ 991,463
Jan 1, 2 AM $ 0.000692
-0.01%
$ 177,796 $ 991,450
Jan 1, 1 AM $ 0.000692
-0.01%
$ 177,826 $ 991,677
Jan 1, 12 AM $ 0.000693
-0.02%
$ 177,855 $ 991,373
Dec 31, 11 PM $ 0.000693
+0.00%
$ 177,878 $ 991,099
Dec 31, 10 PM $ 0.000693
+0.00%
$ 177,863 $ 991,064
Dec 31, 9 PM $ 0.000693
+0.00%
$ 177,863 $ 990,810
Dec 31, 8 PM $ 0.000693
+0.02%
$ 177,854 $ 990,575
Dec 31, 7 PM $ 0.000692
+0.01%
$ 177,834 $ 990,254
Dec 31, 6 PM $ 0.000692
+0.01%
$ 177,815 $ 989,749
Dec 31, 5 PM $ 0.000692
+0.00%
$ 177,794 $ 989,022
Dec 31, 4 PM $ 0.000692
+0.03%
$ 177,802 $ 988,266
Dec 31, 3 PM $ 0.000692
+0.01%
$ 177,750 $ 986,915
Dec 31, 2 PM $ 0.000692
+0.00%
$ 177,751 $ 34,936
Dec 31, 1 PM $ 0.000692
+0.01%
$ 177,771 $ 34,865
Dec 31, 12 PM $ 0.000692
+0.00%
$ 177,780 $ 34,822
Dec 31, 11 AM $ 0.000692
-0.01%
$ 177,797 $ 34,822
Dec 31, 10 AM $ 0.000692
-0.01%
$ 177,790 $ 34,835
Dec 31, 9 AM $ 0.000692
-0.03%
$ 177,825 $ 37,318
Dec 31, 8 AM $ 0.000693
+0.00%
$ 177,846 $ 37,322
Dec 31, 7 AM $ 0.000693
+0.02%
$ 177,853 $ 37,296