Korean Won Token Historical Data

KRWT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.000693
+0.02%
$ 177,853 $ 37,296
Dec 31, 6 AM $ 0.000692
+0.00%
$ 177,832 $ 38,555
Dec 31, 5 AM $ 0.000692
-0.01%
$ 177,816 $ 38,555
Dec 31, 4 AM $ 0.000692
+0.01%
$ 177,806 $ 38,517
Dec 31, 3 AM $ 0.000692
+0.00%
$ 177,801 $ 38,902
Dec 31, 2 AM $ 0.000692
+0.02%
$ 177,791 $ 38,902
Dec 31, 1 AM $ 0.000692
-0.01%
$ 177,762 $ 39,919
Dec 31, 12 AM $ 0.000692
-0.01%
$ 177,791 $ 39,919
Dec 30, 11 PM $ 0.000692
+0.00%
$ 177,830 $ 40,447
Dec 30, 10 PM $ 0.000692
+0.02%
$ 177,802 $ 40,743
Dec 30, 9 PM $ 0.000692
+0.01%
$ 177,753 $ 41,057
Dec 30, 8 PM $ 0.000692
-0.03%
$ 177,759 $ 49,571
Dec 30, 7 PM $ 0.000692
-0.02%
$ 177,831 $ 57,053
Dec 30, 6 PM $ 0.000693
-0.03%
$ 177,876 $ 58,874
Dec 30, 5 PM $ 0.000693
-0.02%
$ 177,924 $ 58,874
Dec 30, 4 PM $ 0.000693
+0.02%
$ 177,956 $ 57,758
Dec 30, 3 PM $ 0.000693
+0.00%
$ 177,914 $ 56,722
Dec 30, 2 PM $ 0.000693
+0.00%
$ 177,892 $ 55,590
Dec 30, 1 PM $ 0.000693
+0.01%
$ 177,857 $ 54,557
Dec 30, 12 PM $ 0.000693
+0.02%
$ 177,847 $ 53,502
Dec 30, 11 AM $ 0.000692
+0.00%
$ 177,834 $ 52,395
Dec 30, 10 AM $ 0.000692
+0.01%
$ 177,812 $ 51,330
Dec 30, 9 AM $ 0.000692
-0.12%
$ 177,804 $ 47,695
Dec 30, 8 AM $ 0.000693
+0.02%
$ 178,055 $ 46,655
Dec 30, 7 AM $ 0.000693
-0.01%
$ 178,033 $ 44,564
Dec 30, 6 AM $ 0.000693
+0.00%
$ 178,048 $ 44,564
Dec 30, 5 AM $ 0.000693
-0.07%
$ 178,043 $ 42,247
Dec 30, 4 AM $ 0.000694
-0.02%
$ 178,154 $ 41,202
Dec 30, 3 AM $ 0.000694
+0.01%
$ 178,189 $ 40,009
Dec 30, 2 AM $ 0.000694
+0.00%
$ 178,178 $ 38,529
Dec 30, 1 AM $ 0.000694
+0.00%
$ 178,172 $ 34,923
Dec 30, 12 AM $ 0.000694
+0.00%
$ 178,192 $ 34,923
Dec 29, 11 PM $ 0.000694
+0.00%
$ 178,180 $ 33,334
Dec 29, 10 PM $ 0.000694
+0.00%
$ 178,179 $ 31,974
Dec 29, 9 PM $ 0.000694
+0.01%
$ 178,185 $ 30,471
Dec 29, 8 PM $ 0.000694
-0.04%
$ 178,190 $ 20,860
Dec 29, 7 PM $ 0.000694
+0.51%
$ 178,232 $ 12,323
Dec 29, 6 PM $ 0.00069
+0.00%
$ 177,218 $ 8,775
Dec 29, 5 PM $ 0.00069
+0.00%
$ 177,218 $ 8,775
Dec 29, 4 PM $ 0.00069
+0.00%
$ 177,223 $ 8,835
Dec 29, 3 PM $ 0.00069
+0.00%
$ 177,223 $ 8,848
Dec 29, 2 PM $ 0.00069
+0.00%
$ 177,218 $ 8,838
Dec 29, 1 PM $ 0.00069
+0.00%
$ 177,220 $ 8,877
Dec 29, 12 PM $ 0.00069
+0.00%
$ 177,222 $ 8,883
Dec 29, 11 AM $ 0.00069
+0.00%
$ 177,221 $ 8,864
Dec 29, 10 AM $ 0.00069
+0.00%
$ 177,220 $ 8,845
Dec 29, 9 AM $ 0.00069
+0.00%
$ 177,221 $ 8,830
Dec 29, 8 AM $ 0.00069
+0.00%
$ 177,220 $ 8,837
Dec 29, 7 AM $ 0.00069
+0.00%
$ 177,216 $ 8,786
Dec 29, 6 AM $ 0.00069
+0.00%
$ 177,223 $ 8,777