Korean Won Token Historical Data

KRWT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000686
+0.00%
$ 571,722 $ 54,334
Feb 25, 8 AM $ 0.000686
+0.00%
$ 571,724 $ 53,331
Feb 25, 7 AM $ 0.000686
+0.00%
$ 571,721 $ 52,155
Feb 25, 6 AM $ 0.000686
+0.04%
$ 571,725 $ 49,969
Feb 25, 5 AM $ 0.000686
-0.10%
$ 571,476 $ 45,323
Feb 25, 4 AM $ 0.000686
+0.00%
$ 572,022 $ 42,504
Feb 25, 3 AM $ 0.000686
+0.00%
$ 572,030 $ 41,095
Feb 25, 2 AM $ 0.000686
+0.00%
$ 572,016 $ 114,849
Feb 25, 1 AM $ 0.000686
+0.00%
$ 572,024 $ 113,604
Feb 25, 12 AM $ 0.000686
+0.00%
$ 572,018 $ 112,129
Feb 24, 11 PM $ 0.000686
+0.00%
$ 572,016 $ 109,777
Feb 24, 10 PM $ 0.000686
+0.00%
$ 572,023 $ 108,348
Feb 24, 9 PM $ 0.000686
+0.00%
$ 572,021 $ 106,974
Feb 24, 8 PM $ 0.000686
+0.00%
$ 572,016 $ 105,816
Feb 24, 7 PM $ 0.000686
+0.00%
$ 572,024 $ 104,206
Feb 24, 6 PM $ 0.000686
+0.00%
$ 572,032 $ 102,164
Feb 24, 5 PM $ 0.000686
+0.00%
$ 572,015 $ 99,529
Feb 24, 4 PM $ 0.000686
+0.00%
$ 572,009 $ 97,405
Feb 24, 3 PM $ 0.000686
+0.00%
$ 572,023 $ 96,137
Feb 24, 2 PM $ 0.000686
+0.00%
$ 572,017 $ 93,811
Feb 24, 1 PM $ 0.000686
+0.00%
$ 572,024 $ 91,892
Feb 24, 12 PM $ 0.000686
+0.00%
$ 572,018 $ 90,309
Feb 24, 11 AM $ 0.000686
+0.00%
$ 572,017 $ 88,643
Feb 24, 10 AM $ 0.000686
+0.00%
$ 572,020 $ 86,746
Feb 24, 9 AM $ 0.000686
+0.00%
$ 572,026 $ 85,034
Feb 24, 8 AM $ 0.000686
+0.00%
$ 572,034 $ 83,427
Feb 24, 7 AM $ 0.000686
+0.00%
$ 572,022 $ 81,871
Feb 24, 6 AM $ 0.000686
+0.00%
$ 572,029 $ 80,390
Feb 24, 5 AM $ 0.000686
+0.00%
$ 572,030 $ 78,715
Feb 24, 4 AM $ 0.000686
+0.00%
$ 572,020 $ 76,979
Feb 24, 3 AM $ 0.000686
+0.00%
$ 572,018 $ 74,674
Feb 24, 2 AM $ 0.000686
+0.00%
$ 572,028 $ 73,664
Feb 24, 1 AM $ 0.000686
+0.00%
$ 572,030 $ 71,390
Feb 24, 12 AM $ 0.000686
+0.00%
$ 572,016 $ 69,713
Feb 23, 11 PM $ 0.000686
+0.00%
$ 572,033 $ 67,774
Feb 23, 10 PM $ 0.000686
+0.00%
$ 572,030 $ 66,678
Feb 23, 9 PM $ 0.000686
+0.00%
$ 572,021 $ 65,584
Feb 23, 8 PM $ 0.000686
+0.00%
$ 572,023 $ 63,927
Feb 23, 7 PM $ 0.000686
+0.00%
$ 572,020 $ 62,754
Feb 23, 6 PM $ 0.000686
+0.00%
$ 572,029 $ 61,119
Feb 23, 5 PM $ 0.000686
+0.00%
$ 572,029 $ 59,704
Feb 23, 4 PM $ 0.000686
+0.00%
$ 572,027 $ 58,549
Feb 23, 3 PM $ 0.000686
+0.00%
$ 572,031 $ 56,976
Feb 23, 2 PM $ 0.000686
+0.00%
$ 572,033 $ 55,574
Feb 23, 1 PM $ 0.000686
+0.00%
$ 572,017 $ 54,562
Feb 23, 12 PM $ 0.000686
+0.00%
$ 572,026 $ 52,787
Feb 23, 11 AM $ 0.000686
+0.00%
$ 572,032 $ 51,100
Feb 23, 10 AM $ 0.000686
+0.00%
$ 572,025 $ 50,172
Feb 23, 9 AM $ 0.000686
+0.00%
$ 572,023 $ 48,636
Feb 23, 8 AM $ 0.000686
+0.00%
$ 572,023 $ 47,913