Korean Won Token Historical Data

KRWT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00069
+0.00%
$ 177,216 $ 8,786
Dec 29, 6 AM $ 0.00069
+0.00%
$ 177,223 $ 8,777
Dec 29, 5 AM $ 0.00069
+0.00%
$ 177,222 $ 8,777
Dec 29, 4 AM $ 0.00069
+0.00%
$ 177,223 $ 8,783
Dec 29, 3 AM $ 0.00069
+0.00%
$ 177,220 $ 8,799
Dec 29, 2 AM $ 0.00069
+0.00%
$ 177,221 $ 8,868
Dec 29, 1 AM $ 0.00069
+0.00%
$ 177,220 $ 8,866
Dec 29, 12 AM $ 0.00069
+0.00%
$ 177,221 $ 8,805
Dec 28, 11 PM $ 0.00069
+0.00%
$ 177,222 $ 8,807
Dec 28, 10 PM $ 0.00069
+0.00%
$ 177,222 $ 8,807
Dec 28, 9 PM $ 0.00069
+0.00%
$ 177,221 $ 8,857
Dec 28, 8 PM $ 0.00069
+0.00%
$ 177,222 $ 43,841
Dec 28, 7 PM $ 0.00069
+0.02%
$ 177,220 $ 43,828
Dec 28, 6 PM $ 0.00069
+0.00%
$ 177,184 $ 43,406
Dec 28, 5 PM $ 0.00069
+0.00%
$ 177,178 $ 43,406
Dec 28, 4 PM $ 0.00069
+0.00%
$ 177,187 $ 43,414
Dec 28, 3 PM $ 0.00069
+0.00%
$ 177,174 $ 43,393
Dec 28, 2 PM $ 0.00069
-0.01%
$ 177,173 $ 43,348
Dec 28, 1 PM $ 0.00069
+0.00%
$ 177,184 $ 43,380
Dec 28, 12 PM $ 0.00069
+0.00%
$ 177,181 $ 43,380
Dec 28, 11 AM $ 0.00069
+0.00%
$ 177,180 $ 43,372
Dec 28, 10 AM $ 0.00069
+0.00%
$ 177,182 $ 43,336
Dec 28, 9 AM $ 0.00069
+0.00%
$ 177,176 $ 43,369
Dec 28, 8 AM $ 0.00069
+0.00%
$ 177,184 $ 43,456
Dec 28, 7 AM $ 0.00069
+0.00%
$ 177,184 $ 43,456
Dec 28, 6 AM $ 0.00069
+0.00%
$ 177,174 $ 43,486
Dec 28, 5 AM $ 0.00069
+0.00%
$ 177,174 $ 43,445
Dec 28, 4 AM $ 0.00069
+0.00%
$ 177,183 $ 43,561
Dec 28, 3 AM $ 0.00069
+0.00%
$ 177,183 $ 43,529
Dec 28, 2 AM $ 0.00069
+0.00%
$ 177,181 $ 43,506
Dec 28, 1 AM $ 0.00069
+0.00%
$ 177,179 $ 43,506
Dec 28, 12 AM $ 0.00069
+0.00%
$ 177,172 $ 43,479
Dec 27, 11 PM $ 0.00069
+0.00%
$ 177,183 $ 43,520
Dec 27, 10 PM $ 0.00069
+0.00%
$ 177,185 $ 43,555
Dec 27, 9 PM $ 0.00069
+0.00%
$ 177,182 $ 43,546
Dec 27, 8 PM $ 0.00069
-0.70%
$ 177,180 $ 8,548
Dec 27, 7 PM $ 0.000695
+0.00%
$ 178,433 $ 8,449
Dec 27, 6 PM $ 0.000695
+0.00%
$ 178,432 $ 8,449
Dec 27, 5 PM $ 0.000695
+0.00%
$ 178,433 $ 8,453
Dec 27, 4 PM $ 0.000695
+0.00%
$ 178,433 $ 8,454
Dec 27, 3 PM $ 0.000695
+0.00%
$ 178,433 $ 8,771
Dec 27, 2 PM $ 0.000695
+0.00%
$ 178,433 $ 11,210
Dec 27, 1 PM $ 0.000695
+0.00%
$ 178,431 $ 11,210
Dec 27, 12 PM $ 0.000695
+0.00%
$ 178,431 $ 12,799
Dec 27, 11 AM $ 0.000695
+0.00%
$ 178,432 $ 14,563
Dec 27, 10 AM $ 0.000695
+0.00%
$ 178,433 $ 16,862
Dec 27, 9 AM $ 0.000695
+0.00%
$ 178,433 $ 17,958
Dec 27, 8 AM $ 0.000695
+0.00%
$ 178,432 $ 22,708
Dec 27, 7 AM $ 0.000695
+0.00%
$ 178,432 $ 22,708
Dec 27, 6 AM $ 0.000695
+0.00%
$ 178,432 $ 26,187