Korean Won Token Historical Data

KRWT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000695
+0.00%
$ 178,432 $ 26,187
Dec 27, 5 AM $ 0.000695
+0.00%
$ 178,433 $ 27,237
Dec 27, 4 AM $ 0.000695
+0.00%
$ 178,433 $ 28,235
Dec 27, 3 AM $ 0.000695
+0.00%
$ 178,433 $ 34,828
Dec 27, 2 AM $ 0.000695
+0.00%
$ 178,432 $ 34,828
Dec 27, 1 AM $ 0.000695
+0.00%
$ 178,432 $ 36,230
Dec 27, 12 AM $ 0.000695
+0.00%
$ 178,432 $ 37,749
Dec 26, 11 PM $ 0.000695
+0.00%
$ 178,432 $ 39,176
Dec 26, 10 PM $ 0.000695
+0.00%
$ 178,432 $ 40,571
Dec 26, 9 PM $ 0.000695
+0.00%
$ 178,432 $ 43,336
Dec 26, 8 PM $ 0.000695
+0.00%
$ 178,433 $ 43,336
Dec 26, 7 PM $ 0.000695
+0.00%
$ 178,432 $ 44,800
Dec 26, 6 PM $ 0.000695
+0.00%
$ 178,433 $ 46,133
Dec 26, 5 PM $ 0.000695
+0.00%
$ 178,432 $ 47,522
Dec 26, 4 PM $ 0.000695
+0.00%
$ 178,432 $ 50,592
Dec 26, 3 PM $ 0.000695
+0.00%
$ 178,432 $ 50,592
Dec 26, 2 PM $ 0.000695
+0.00%
$ 178,430 $ 51,460
Dec 26, 1 PM $ 0.000695
+0.00%
$ 178,431 $ 51,692
Dec 26, 12 PM $ 0.000695
+0.00%
$ 178,431 $ 51,408
Dec 26, 11 AM $ 0.000695
+0.00%
$ 178,430 $ 50,075
Dec 26, 10 AM $ 0.000695
+0.00%
$ 178,431 $ 50,075
Dec 26, 9 AM $ 0.000695
+0.00%
$ 178,433 $ 50,560
Dec 26, 8 AM $ 0.000695
+0.00%
$ 178,432 $ 50,367
Dec 26, 7 AM $ 0.000695
-0.03%
$ 178,429 $ 48,625
Dec 26, 6 AM $ 0.000695
+0.00%
$ 178,494 $ 46,726
Dec 26, 5 AM $ 0.000695
+0.00%
$ 178,494 $ 47,184
Dec 26, 4 AM $ 0.000695
+0.00%
$ 178,498 $ 47,858
Dec 26, 3 AM $ 0.000695
+0.01%
$ 178,494 $ 44,150
Dec 26, 2 AM $ 0.000695
+0.00%
$ 178,434 $ 44,150
Dec 26, 1 AM $ 0.000695
+0.00%
$ 178,431 $ 44,082
Dec 26, 12 AM $ 0.000695
+0.00%
$ 178,430 $ 44,280
Dec 25, 11 PM $ 0.000695
+0.00%
$ 178,430 $ 44,488
Dec 25, 10 PM $ 0.000695
+0.00%
$ 178,430 $ 44,711
Dec 25, 9 PM $ 0.000695
+0.00%
$ 178,429 $ 44,711
Dec 25, 8 PM $ 0.000695
+0.00%
$ 178,430 $ 44,939
Dec 25, 7 PM $ 0.000695
+0.00%
$ 178,430 $ 45,107
Dec 25, 6 PM $ 0.000695
+0.00%
$ 178,430 $ 45,411
Dec 25, 5 PM $ 0.000695
+0.00%
$ 178,429 $ 45,718
Dec 25, 4 PM $ 0.000695
+0.00%
$ 178,428 $ 45,718
Dec 25, 3 PM $ 0.000695
+0.00%
$ 178,431 $ 45,740
Dec 25, 2 PM $ 0.000695
+0.00%
$ 178,432 $ 45,730
Dec 25, 1 PM $ 0.000695
+0.00%
$ 178,432 $ 45,367
Dec 25, 12 PM $ 0.000695
+0.00%
$ 178,430 $ 45,728
Dec 25, 11 AM $ 0.000695
+0.00%
$ 178,429 $ 45,925
Dec 25, 10 AM $ 0.000695
+0.00%
$ 178,429 $ 46,674
Dec 25, 9 AM $ 0.000695
+0.00%
$ 178,431 $ 46,674
Dec 25, 8 AM $ 0.000695
+0.00%
$ 178,431 $ 46,723
Dec 25, 7 AM $ 0.000695
+0.00%
$ 178,430 $ 46,666
Dec 25, 6 AM $ 0.000695
+0.00%
$ 178,430 $ 46,313
Dec 25, 5 AM $ 0.000695
+0.00%
$ 178,431 $ 46,147