Korean Won Token Historical Data

KRWT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000687
+0.00%
$ 572,261 $ 85,116
Feb 19, 6 AM $ 0.000687
+0.00%
$ 572,261 $ 84,466
Feb 19, 5 AM $ 0.000687
+0.00%
$ 572,262 $ 83,142
Feb 19, 4 AM $ 0.000687
-0.01%
$ 572,239 $ 82,282
Feb 19, 3 AM $ 0.000687
+0.01%
$ 572,278 $ 80,924
Feb 19, 2 AM $ 0.000687
+0.00%
$ 572,178 $ 78,529
Feb 19, 1 AM $ 0.000687
-0.01%
$ 572,178 $ 77,085
Feb 19, 12 AM $ 0.000687
+0.00%
$ 572,248 $ 76,522
Feb 18, 11 PM $ 0.000687
+0.00%
$ 572,269 $ 74,928
Feb 18, 10 PM $ 0.000687
+0.01%
$ 572,260 $ 72,812
Feb 18, 9 PM $ 0.000687
+0.00%
$ 572,232 $ 70,734
Feb 18, 8 PM $ 0.000687
+0.00%
$ 572,212 $ 68,710
Feb 18, 7 PM $ 0.000687
+0.00%
$ 572,206 $ 67,349
Feb 18, 6 PM $ 0.000687
+0.00%
$ 572,214 $ 64,617
Feb 18, 5 PM $ 0.000687
+0.00%
$ 572,213 $ 63,419
Feb 18, 4 PM $ 0.000687
+0.00%
$ 572,215 $ 61,873
Feb 18, 3 PM $ 0.000687
+0.00%
$ 572,211 $ 59,853
Feb 18, 2 PM $ 0.000687
+0.00%
$ 572,203 $ 58,741
Feb 18, 1 PM $ 0.000687
+0.00%
$ 572,205 $ 57,339
Feb 18, 12 PM $ 0.000687
+0.00%
$ 572,217 $ 55,616
Feb 18, 11 AM $ 0.000687
+0.00%
$ 572,203 $ 53,442
Feb 18, 10 AM $ 0.000687
+0.00%
$ 572,204 $ 52,221
Feb 18, 9 AM $ 0.000687
+0.00%
$ 572,200 $ 50,889
Feb 18, 8 AM $ 0.000687
+0.00%
$ 572,221 $ 49,173
Feb 18, 7 AM $ 0.000687
+0.00%
$ 572,203 $ 47,360
Feb 18, 6 AM $ 0.000687
+0.00%
$ 572,215 $ 46,099
Feb 18, 5 AM $ 0.000687
+0.00%
$ 572,220 $ 44,892
Feb 18, 4 AM $ 0.000687
+0.00%
$ 572,205 $ 43,552
Feb 18, 3 AM $ 0.000687
+0.00%
$ 572,207 $ 42,151
Feb 18, 2 AM $ 0.000687
+0.00%
$ 572,219 $ 89,905
Feb 18, 1 AM $ 0.000687
+0.00%
$ 572,220 $ 88,309
Feb 18, 12 AM $ 0.000687
+0.00%
$ 572,216 $ 86,949
Feb 17, 11 PM $ 0.000687
+0.00%
$ 572,217 $ 86,261
Feb 17, 10 PM $ 0.000687
+0.00%
$ 572,205 $ 85,087
Feb 17, 9 PM $ 0.000687
+0.00%
$ 572,212 $ 84,541
Feb 17, 8 PM $ 0.000687
+0.00%
$ 572,209 $ 82,925
Feb 17, 7 PM $ 0.000687
+0.00%
$ 572,222 $ 81,271
Feb 17, 6 PM $ 0.000687
+0.00%
$ 572,217 $ 79,627
Feb 17, 5 PM $ 0.000687
+0.00%
$ 572,204 $ 78,705
Feb 17, 4 PM $ 0.000687
-0.01%
$ 572,179 $ 77,679
Feb 17, 3 PM $ 0.000687
+0.00%
$ 572,212 $ 75,655
Feb 17, 2 PM $ 0.000687
+0.00%
$ 572,204 $ 74,194
Feb 17, 1 PM $ 0.000687
+0.00%
$ 572,201 $ 72,153
Feb 17, 12 PM $ 0.000687
+0.00%
$ 572,209 $ 70,307
Feb 17, 11 AM $ 0.000687
+0.00%
$ 572,202 $ 68,540
Feb 17, 10 AM $ 0.000687
+0.00%
$ 572,211 $ 66,349
Feb 17, 9 AM $ 0.000687
+0.00%
$ 572,201 $ 64,121
Feb 17, 8 AM $ 0.000687
+0.00%
$ 572,204 $ 62,708
Feb 17, 7 AM $ 0.000687
+0.00%
$ 572,191 $ 62,036
Feb 17, 6 AM $ 0.000687
+0.00%
$ 572,213 $ 60,487