Korean Won Token Historical Data

KRWT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000695
+0.00%
$ 178,430 $ 46,313
Dec 25, 5 AM $ 0.000695
+0.00%
$ 178,431 $ 46,147
Dec 25, 4 AM $ 0.000695
+0.00%
$ 178,431 $ 46,147
Dec 25, 3 AM $ 0.000695
+0.00%
$ 178,430 $ 46,253
Dec 25, 2 AM $ 0.000695
+0.00%
$ 178,431 $ 45,781
Dec 25, 1 AM $ 0.000695
+0.00%
$ 178,431 $ 45,923
Dec 25, 12 AM $ 0.000695
+0.00%
$ 178,431 $ 46,029
Dec 24, 11 PM $ 0.000695
+0.00%
$ 178,430 $ 46,029
Dec 24, 10 PM $ 0.000695
+0.00%
$ 178,431 $ 45,918
Dec 24, 9 PM $ 0.000695
+0.00%
$ 178,430 $ 45,909
Dec 24, 8 PM $ 0.000695
+0.00%
$ 178,431 $ 46,211
Dec 24, 7 PM $ 0.000695
+0.00%
$ 178,432 $ 46,187
Dec 24, 6 PM $ 0.000695
+0.00%
$ 178,431 $ 45,799
Dec 24, 5 PM $ 0.000695
+0.00%
$ 178,432 $ 45,799
Dec 24, 4 PM $ 0.000695
+0.00%
$ 178,431 $ 45,371
Dec 24, 3 PM $ 0.000695
+0.00%
$ 178,432 $ 45,672
Dec 24, 2 PM $ 0.000695
+0.00%
$ 178,430 $ 45,175
Dec 24, 1 PM $ 0.000695
+0.00%
$ 178,430 $ 45,453
Dec 24, 12 PM $ 0.000695
+0.00%
$ 178,430 $ 45,509
Dec 24, 11 AM $ 0.000695
+0.00%
$ 178,432 $ 45,161
Dec 24, 10 AM $ 0.000695
+0.00%
$ 178,432 $ 45,161
Dec 24, 9 AM $ 0.000695
+0.00%
$ 178,430 $ 44,591
Dec 24, 8 AM $ 0.000695
+0.00%
$ 178,430 $ 45,047
Dec 24, 7 AM $ 0.000695
+0.00%
$ 178,430 $ 45,056
Dec 24, 6 AM $ 0.000695
+0.00%
$ 178,431 $ 45,719
Dec 24, 5 AM $ 0.000695
+0.00%
$ 178,430 $ 46,010
Dec 24, 4 AM $ 0.000695
+0.00%
$ 178,432 $ 45,844
Dec 24, 3 AM $ 0.000695
+0.00%
$ 178,430 $ 46,221
Dec 24, 2 AM $ 0.000695
+0.00%
$ 178,430 $ 46,366
Dec 24, 1 AM $ 0.000695
+0.00%
$ 178,429 $ 46,575
Dec 24, 12 AM $ 0.000695
+0.00%
$ 178,430 $ 46,575
Dec 23, 11 PM $ 0.000695
+0.00%
$ 178,430 $ 46,423
Dec 23, 10 PM $ 0.000695
+0.00%
$ 178,429 $ 46,271
Dec 23, 9 PM $ 0.000695
+0.00%
$ 178,429 $ 46,436
Dec 23, 8 PM $ 0.000695
+0.00%
$ 178,430 $ 46,000
Dec 23, 7 PM $ 0.000695
+0.00%
$ 178,429 $ 46,033
Dec 23, 6 PM $ 0.000695
+0.00%
$ 178,429 $ 46,033
Dec 23, 5 PM $ 0.000695
+0.00%
$ 178,430 $ 45,983
Dec 23, 4 PM $ 0.000695
+0.00%
$ 178,430 $ 46,333
Dec 23, 3 PM $ 0.000695
+0.00%
$ 178,430 $ 45,841
Dec 23, 2 PM $ 0.000695
+0.00%
$ 178,430 $ 45,932
Dec 23, 1 PM $ 0.000695
+0.00%
$ 178,429 $ 46,183
Dec 23, 12 PM $ 0.000695
+0.00%
$ 178,429 $ 46,126
Dec 23, 11 AM $ 0.000695
+0.00%
$ 178,430 $ 46,746
Dec 23, 10 AM $ 0.000695
+0.00%
$ 178,429 $ 46,746
Dec 23, 9 AM $ 0.000695
+0.00%
$ 178,429 $ 46,798
Dec 23, 8 AM $ 0.000695
+0.00%
$ 178,431 $ 46,850
Dec 23, 7 AM $ 0.000695
+0.00%
$ 178,431 $ 46,850
Dec 23, 6 AM $ 0.000695
+0.00%
$ 178,430 $ 46,603
Dec 23, 5 AM $ 0.000695
+0.00%
$ 178,429 $ 46,034