Korean Won Token Historical Data

KRWT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000695
+0.00%
$ 178,430 $ 46,603
Dec 23, 5 AM $ 0.000695
+0.00%
$ 178,429 $ 46,034
Dec 23, 4 AM $ 0.000695
+0.00%
$ 178,431 $ 46,241
Dec 23, 3 AM $ 0.000695
+0.00%
$ 178,428 $ 46,034
Dec 23, 2 AM $ 0.000695
+0.00%
$ 178,429 $ 46,300
Dec 23, 1 AM $ 0.000695
+0.00%
$ 178,429 $ 46,109
Dec 23, 12 AM $ 0.000695
+0.00%
$ 178,429 $ 46,109
Dec 22, 11 PM $ 0.000695
+0.00%
$ 178,431 $ 46,487
Dec 22, 10 PM $ 0.000695
+0.00%
$ 178,429 $ 46,898
Dec 22, 9 PM $ 0.000695
+0.00%
$ 178,430 $ 46,837
Dec 22, 8 PM $ 0.000695
+0.00%
$ 178,430 $ 46,703
Dec 22, 7 PM $ 0.000695
+0.00%
$ 178,429 $ 47,299
Dec 22, 6 PM $ 0.000695
+0.00%
$ 178,430 $ 47,299
Dec 22, 5 PM $ 0.000695
+0.00%
$ 178,429 $ 47,640
Dec 22, 4 PM $ 0.000695
+0.00%
$ 178,429 $ 47,714
Dec 22, 3 PM $ 0.000695
+0.00%
$ 178,431 $ 47,920
Dec 22, 2 PM $ 0.000695
+0.00%
$ 178,429 $ 48,087
Dec 22, 1 PM $ 0.000695
+0.00%
$ 178,431 $ 48,087
Dec 22, 12 PM $ 0.000695
+0.00%
$ 178,430 $ 47,622
Dec 22, 11 AM $ 0.000695
+0.00%
$ 178,431 $ 47,782
Dec 22, 10 AM $ 0.000695
+0.00%
$ 178,429 $ 47,668
Dec 22, 9 AM $ 0.000695
+0.00%
$ 178,430 $ 47,795
Dec 22, 8 AM $ 0.000695
+0.00%
$ 178,430 $ 47,669
Dec 22, 7 AM $ 0.000695
+0.00%
$ 178,429 $ 47,669
Dec 22, 6 AM $ 0.000695
+0.00%
$ 178,430 $ 47,246
Dec 22, 5 AM $ 0.000695
+0.00%
$ 178,430 $ 47,670
Dec 22, 4 AM $ 0.000695
+0.00%
$ 178,430 $ 47,669
Dec 22, 3 AM $ 0.000695
+0.00%
$ 178,430 $ 47,869
Dec 22, 2 AM $ 0.000695
+0.00%
$ 178,431 $ 47,999
Dec 22, 1 AM $ 0.000695
+0.00%
$ 178,429 $ 47,824
Dec 22, 12 AM $ 0.000695
+0.00%
$ 178,429 $ 47,824
Dec 21, 11 PM $ 0.000695
+0.00%
$ 178,429 $ 47,249
Dec 21, 10 PM $ 0.000695
+0.00%
$ 178,430 $ 47,422
Dec 21, 9 PM $ 0.000695
+0.00%
$ 178,430 $ 47,245
Dec 21, 8 PM $ 0.000695
+0.00%
$ 178,429 $ 47,705
Dec 21, 7 PM $ 0.000695
+0.00%
$ 178,429 $ 47,374
Dec 21, 6 PM $ 0.000695
+0.00%
$ 178,428 $ 47,374
Dec 21, 5 PM $ 0.000695
+0.00%
$ 178,431 $ 46,925
Dec 21, 4 PM $ 0.000695
+0.00%
$ 178,429 $ 46,483
Dec 21, 3 PM $ 0.000695
+0.00%
$ 178,429 $ 45,999
Dec 21, 2 PM $ 0.000695
+0.00%
$ 178,430 $ 45,857
Dec 21, 1 PM $ 0.000695
+0.00%
$ 178,431 $ 45,857
Dec 21, 12 PM $ 0.000695
+0.00%
$ 178,430 $ 46,516
Dec 21, 11 AM $ 0.000695
+0.00%
$ 178,431 $ 46,178
Dec 21, 10 AM $ 0.000695
+0.00%
$ 178,428 $ 45,957
Dec 21, 9 AM $ 0.000695
+0.00%
$ 178,428 $ 45,907
Dec 21, 8 AM $ 0.000695
+0.00%
$ 178,428 $ 46,325
Dec 21, 7 AM $ 0.000695
+0.00%
$ 178,430 $ 46,325
Dec 21, 6 AM $ 0.000695
+0.00%
$ 178,430 $ 46,994
Dec 21, 5 AM $ 0.000695
+0.00%
$ 178,431 $ 47,033