Korean Won Token Historical Data

KRWT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000695
+0.00%
$ 178,430 $ 46,325
Dec 21, 6 AM $ 0.000695
+0.00%
$ 178,430 $ 46,994
Dec 21, 5 AM $ 0.000695
+0.00%
$ 178,431 $ 47,033
Dec 21, 4 AM $ 0.000695
+0.00%
$ 178,432 $ 46,895
Dec 21, 3 AM $ 0.000695
+0.00%
$ 178,432 $ 46,900
Dec 21, 2 AM $ 0.000695
+0.00%
$ 178,430 $ 46,951
Dec 21, 1 AM $ 0.000695
+0.00%
$ 178,429 $ 46,738
Dec 21, 12 AM $ 0.000695
+0.00%
$ 178,430 $ 46,985
Dec 20, 11 PM $ 0.000695
+0.00%
$ 178,430 $ 46,516
Dec 20, 10 PM $ 0.000695
+0.00%
$ 178,430 $ 46,516
Dec 20, 9 PM $ 0.000695
+0.00%
$ 178,428 $ 46,904
Dec 20, 8 PM $ 0.000695
+0.00%
$ 178,429 $ 47,081
Dec 20, 7 PM $ 0.000695
+0.00%
$ 178,431 $ 47,234
Dec 20, 6 PM $ 0.000695
+0.00%
$ 178,429 $ 47,425
Dec 20, 5 PM $ 0.000695
+0.00%
$ 178,430 $ 47,425
Dec 20, 4 PM $ 0.000695
+0.00%
$ 178,430 $ 47,637
Dec 20, 3 PM $ 0.000695
+0.00%
$ 178,430 $ 48,220
Dec 20, 2 PM $ 0.000695
+0.00%
$ 178,429 $ 48,371
Dec 20, 1 PM $ 0.000695
+0.00%
$ 178,428 $ 47,606
Dec 20, 12 PM $ 0.000695
+0.00%
$ 178,428 $ 47,606
Dec 20, 11 AM $ 0.000695
+0.00%
$ 178,430 $ 47,794
Dec 20, 10 AM $ 0.000695
+0.00%
$ 178,429 $ 48,093
Dec 20, 9 AM $ 0.000695
+0.00%
$ 178,427 $ 48,074
Dec 20, 8 AM $ 0.000695
+0.00%
$ 178,431 $ 47,375
Dec 20, 7 AM $ 0.000695
+0.00%
$ 178,430 $ 47,375
Dec 20, 6 AM $ 0.000695
+0.00%
$ 178,429 $ 46,976
Dec 20, 5 AM $ 0.000695
+0.00%
$ 178,429 $ 47,025
Dec 20, 4 AM $ 0.000695
+0.00%
$ 178,430 $ 47,210
Dec 20, 3 AM $ 0.000695
+0.00%
$ 178,430 $ 47,098
Dec 20, 2 AM $ 0.000695
+0.00%
$ 178,430 $ 46,826
Dec 20, 1 AM $ 0.000695
+0.00%
$ 178,430 $ 47,026
Dec 20, 12 AM $ 0.000695
+0.00%
$ 178,432 $ 47,253
Dec 19, 11 PM $ 0.000695
+0.00%
$ 178,428 $ 47,141
Dec 19, 10 PM $ 0.000695
+0.00%
$ 178,429 $ 47,321
Dec 19, 9 PM $ 0.000695
+0.00%
$ 178,430 $ 46,507
Dec 19, 8 PM $ 0.000695
+0.00%
$ 178,432 $ 46,507
Dec 19, 7 PM $ 0.000695
+0.00%
$ 178,432 $ 46,453
Dec 19, 6 PM $ 0.000695
+0.00%
$ 178,428 $ 46,650
Dec 19, 5 PM $ 0.000695
+0.00%
$ 178,429 $ 46,634
Dec 19, 4 PM $ 0.000695
+0.00%
$ 178,430 $ 46,462
Dec 19, 3 PM $ 0.000695
+0.00%
$ 178,429 $ 46,349
Dec 19, 2 PM $ 0.000695
+0.00%
$ 178,429 $ 46,031
Dec 19, 1 PM $ 0.000695
+0.00%
$ 178,430 $ 46,703
Dec 19, 12 PM $ 0.000695
+0.00%
$ 178,431 $ 46,543
Dec 19, 11 AM $ 0.000695
+0.00%
$ 178,428 $ 46,503
Dec 19, 10 AM $ 0.000695
+0.00%
$ 178,430 $ 46,130
Dec 19, 9 AM $ 0.000695
+0.00%
$ 178,430 $ 45,650
Dec 19, 8 AM $ 0.000695
+0.00%
$ 178,431 $ 45,883
Dec 19, 7 AM $ 0.000695
+0.00%
$ 178,430 $ 46,308
Dec 19, 6 AM $ 0.000695
+0.00%
$ 178,427 $ 46,078