Korean Won Token Historical Data

KRWT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000695
+0.00%
$ 178,427 $ 46,078
Dec 19, 5 AM $ 0.000695
+0.00%
$ 178,427 $ 46,300
Dec 19, 4 AM $ 0.000695
+0.00%
$ 178,427 $ 46,390
Dec 19, 3 AM $ 0.000695
+0.00%
$ 178,430 $ 46,250
Dec 19, 2 AM $ 0.000695
+0.00%
$ 178,429 $ 49,940
Dec 19, 1 AM $ 0.000695
+0.00%
$ 178,427 $ 49,813
Dec 19, 12 AM $ 0.000695
+0.00%
$ 178,430 $ 49,790
Dec 18, 11 PM $ 0.000695
+0.00%
$ 178,429 $ 49,858
Dec 18, 10 PM $ 0.000695
+0.00%
$ 178,430 $ 49,752
Dec 18, 9 PM $ 0.000695
+0.00%
$ 178,430 $ 50,692
Dec 18, 8 PM $ 0.000695
+0.00%
$ 178,430 $ 50,692
Dec 18, 7 PM $ 0.000695
+0.00%
$ 178,430 $ 51,002
Dec 18, 6 PM $ 0.000695
+0.00%
$ 178,429 $ 50,281
Dec 18, 5 PM $ 0.000695
+0.00%
$ 178,430 $ 50,116
Dec 18, 4 PM $ 0.000695
+0.00%
$ 178,430 $ 49,793
Dec 18, 3 PM $ 0.000695
+0.00%
$ 178,429 $ 49,499
Dec 18, 2 PM $ 0.000695
+0.00%
$ 178,430 $ 49,700
Dec 18, 1 PM $ 0.000695
+0.00%
$ 178,431 $ 49,248
Dec 18, 12 PM $ 0.000695
+0.00%
$ 178,428 $ 49,379
Dec 18, 11 AM $ 0.000695
+0.00%
$ 178,429 $ 49,219
Dec 18, 10 AM $ 0.000695
+0.00%
$ 178,429 $ 49,219
Dec 18, 9 AM $ 0.000695
+0.00%
$ 178,430 $ 50,072
Dec 18, 8 AM $ 0.000695
+0.00%
$ 178,429 $ 49,576
Dec 18, 7 AM $ 0.000695
+0.00%
$ 178,429 $ 49,297
Dec 18, 6 AM $ 0.000695
+0.00%
$ 178,430 $ 49,731
Dec 18, 5 AM $ 0.000695
+0.00%
$ 178,429 $ 49,435
Dec 18, 4 AM $ 0.000695
+0.00%
$ 178,429 $ 48,793
Dec 18, 3 AM $ 0.000695
+0.00%
$ 178,429 $ 48,712
Dec 18, 2 AM $ 0.000695
+0.00%
$ 178,479 $ 45,600
Dec 18, 1 AM $ 0.000695
+0.00%
$ 178,478 $ 45,600
Dec 18, 12 AM $ 0.000695
+0.00%
$ 178,479 $ 45,124
Dec 17, 11 PM $ 0.000695
+0.00%
$ 178,480 $ 44,898
Dec 17, 10 PM $ 0.000695
+0.00%
$ 178,479 $ 44,878
Dec 17, 9 PM $ 0.000695
+0.00%
$ 178,480 $ 44,522
Dec 17, 8 PM $ 0.000695
+0.00%
$ 178,480 $ 44,320
Dec 17, 7 PM $ 0.000695
+0.00%
$ 178,479 $ 44,320
Dec 17, 6 PM $ 0.000695
+0.00%
$ 178,480 $ 44,919
Dec 17, 5 PM $ 0.000695
+0.00%
$ 178,480 $ 44,824
Dec 17, 4 PM $ 0.000695
+0.00%
$ 178,479 $ 45,011
Dec 17, 3 PM $ 0.000695
+0.00%
$ 178,480 $ 45,217
Dec 17, 2 PM $ 0.000695
+0.00%
$ 178,480 $ 46,893
Dec 17, 1 PM $ 0.000695
+0.00%
$ 178,480 $ 47,689
Dec 17, 12 PM $ 0.000695
+0.00%
$ 178,479 $ 47,566
Dec 17, 11 AM $ 0.000695
+0.00%
$ 178,479 $ 48,039
Dec 17, 10 AM $ 0.000695
+0.00%
$ 178,479 $ 49,034
Dec 17, 9 AM $ 0.000695
+0.00%
$ 178,480 $ 48,410
Dec 17, 8 AM $ 0.000695
+0.00%
$ 178,479 $ 48,822
Dec 17, 7 AM $ 0.000695
+0.00%
$ 178,480 $ 48,990
Dec 17, 6 AM $ 0.000695
+0.00%
$ 178,481 $ 48,925
Dec 17, 5 AM $ 0.000695
+0.00%
$ 178,481 $ 48,925