Korean Won Token Historical Data

KRWT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.000682
+0.00%
$ 368,940 $ 4,546
Aug 3, 9 PM $ 0.000682
+0.00%
$ 368,941 $ 4,622
Aug 3, 8 PM $ 0.000682
+0.00%
$ 368,941 $ 4,584
Aug 3, 7 PM $ 0.000682
+0.00%
$ 368,941 $ 4,736
Aug 3, 6 PM $ 0.000682
+0.00%
$ 368,940 $ 4,697
Aug 3, 5 PM $ 0.000682
+0.00%
$ 368,940 $ 4,657
Aug 3, 4 PM $ 0.000682
+0.00%
$ 368,940 $ 4,784
Aug 3, 3 PM $ 0.000682
+0.00%
$ 368,940 $ 4,676
Aug 3, 2 PM $ 0.000682
+0.00%
$ 368,940 $ 4,670
Aug 3, 1 PM $ 0.000682
+0.00%
$ 368,940 $ 4,641
Aug 3, 12 PM $ 0.000682
+0.00%
$ 368,940 $ 4,661
Aug 3, 11 AM $ 0.000682
+0.00%
$ 368,939 $ 4,647
Aug 3, 10 AM $ 0.000682
+0.00%
$ 368,940 $ 4,459
Aug 3, 9 AM $ 0.000682
+0.00%
$ 368,940 $ 4,647
Aug 3, 8 AM $ 0.000682
+0.00%
$ 368,940 $ 4,678
Aug 3, 7 AM $ 0.000682
+0.00%
$ 368,940 $ 4,570
Aug 3, 6 AM $ 0.000682
+0.00%
$ 368,939 $ 4,514
Aug 3, 5 AM $ 0.000682
+0.00%
$ 368,940 $ 4,509
Aug 3, 4 AM $ 0.000682
+0.00%
$ 368,940 $ 4,444
Aug 3, 3 AM $ 0.000682
+0.00%
$ 368,940 $ 4,488
Aug 3, 2 AM $ 0.000682
+0.00%
$ 368,940 $ 4,438
Aug 3, 1 AM $ 0.000682
+0.00%
$ 368,941 $ 4,368
Aug 3, 12 AM $ 0.000682
+0.00%
$ 368,937 $ 4,394
Aug 2, 11 PM $ 0.000682
+0.00%
$ 368,940 $ 4,604
Aug 2, 10 PM $ 0.000682
+0.00%
$ 368,940 $ 4,641
Aug 2, 9 PM $ 0.000682
+0.00%
$ 368,940 $ 4,690
Aug 2, 8 PM $ 0.000682
+0.00%
$ 368,939 $ 4,584
Aug 2, 7 PM $ 0.000682
+0.00%
$ 368,941 $ 4,686
Aug 2, 6 PM $ 0.000682
+0.00%
$ 368,940 $ 4,576
Aug 2, 5 PM $ 0.000682
+0.00%
$ 368,940 $ 4,627
Aug 2, 4 PM $ 0.000682
+0.00%
$ 368,940 $ 4,650
Aug 2, 3 PM $ 0.000682
+0.00%
$ 368,940 $ 4,671
Aug 2, 2 PM $ 0.000682
+0.00%
$ 368,939 $ 4,607
Aug 2, 1 PM $ 0.000682
+0.00%
$ 368,939 $ 4,418
Aug 2, 12 PM $ 0.000682
+0.00%
$ 368,940 $ 4,424
Aug 2, 11 AM $ 0.000682
+0.00%
$ 368,931 $ 4,448
Aug 2, 10 AM $ 0.000682
+0.00%
$ 368,934 $ 4,585
Aug 2, 9 AM $ 0.000682
+0.00%
$ 368,934 $ 4,613
Aug 2, 8 AM $ 0.000682
+0.00%
$ 368,933 $ 4,538
Aug 2, 7 AM $ 0.000682
+0.00%
$ 368,933 $ 4,539
Aug 2, 6 AM $ 0.000682
+0.00%
$ 368,933 $ 4,660
Aug 2, 5 AM $ 0.000682
+0.00%
$ 368,933 $ 4,625
Aug 2, 4 AM $ 0.000682
+0.00%
$ 368,933 $ 4,703
Aug 2, 3 AM $ 0.000682
+0.00%
$ 368,932 $ 4,707
Aug 2, 2 AM $ 0.000682
+0.00%
$ 368,934 $ 4,766
Aug 2, 1 AM $ 0.000682
+0.00%
$ 368,933 $ 4,822
Aug 2, 12 AM $ 0.000682
+0.00%
$ 368,933 $ 4,779
Aug 1, 11 PM $ 0.000682
+0.00%
$ 368,933 $ 4,720
Aug 1, 10 PM $ 0.000682
+0.00%
$ 368,934 $ 4,692
Aug 1, 9 PM $ 0.000682
+0.00%
$ 368,933 $ 4,594