Korean Won Token Historical Data

KRWT Page 6
Date Close Price change Market cap Trading volume
7:21 PM $ 0.000682
+0.00%
$ 368,829 $ 55,800
7:17 PM $ 0.000682
+0.00%
$ 368,819 $ 55,763
7:12 PM $ 0.000682
+0.00%
$ 368,820 $ 55,548
7:09 PM $ 0.000682
+0.00%
$ 368,815 $ 55,548
7:07 PM $ 0.000682
+0.00%
$ 368,815 $ 55,762
7:02 PM $ 0.000682
+0.00%
$ 368,810 $ 55,762
6:57 PM $ 0.000682
+0.00%
$ 368,810 $ 55,762
6:52 PM $ 0.000682
+0.00%
$ 368,809 $ 56,426
6:47 PM $ 0.000682
+0.00%
$ 368,810 $ 56,426
6:45 PM $ 0.000682
+0.00%
$ 368,810 $ 56,194
6:42 PM $ 0.000682
+0.00%
$ 368,822 $ 56,014
6:37 PM $ 0.000682
+0.00%
$ 368,817 $ 56,014
6:33 PM $ 0.000682
+0.00%
$ 368,811 $ 56,211
6:32 PM $ 0.000682
+0.00%
$ 368,811 $ 55,931
6:29 PM $ 0.000682
+0.00%
$ 368,803 $ 55,931
6:27 PM $ 0.000682
+0.00%
$ 368,803 $ 55,933
6:23 PM $ 0.000682
+0.00%
$ 368,796 $ 55,933
6:22 PM $ 0.000682
+0.00%
$ 368,796 $ 55,740
6:17 PM $ 0.000682
+0.00%
$ 368,791 $ 55,740
6:12 PM $ 0.000682
+0.00%
$ 368,785 $ 55,750
6:09 PM $ 0.000682
+0.00%
$ 368,785 $ 55,750
6:07 PM $ 0.000682
+0.00%
$ 368,785 $ 55,518
6:05 PM $ 0.000682
+0.00%
$ 368,785 $ 55,518
6:02 PM $ 0.000682
+0.00%
$ 368,796 $ 55,759
5:57 PM $ 0.000682
+0.00%
$ 368,795 $ 55,759
5:52 PM $ 0.000682
+0.00%
$ 368,795 $ 56,015
5:47 PM $ 0.000682
+0.00%
$ 368,795 $ 55,849
5:42 PM $ 0.000682
+0.00%
$ 368,796 $ 55,880
5:39 PM $ 0.000682
+0.00%
$ 368,803 $ 55,880
5:37 PM $ 0.000682
+0.00%
$ 368,803 $ 55,849
5:32 PM $ 0.000682
+0.00%
$ 368,810 $ 55,850
5:27 PM $ 0.000682
+0.00%
$ 368,803 $ 55,850
5:22 PM $ 0.000682
+0.00%
$ 368,796 $ 55,839
5:21 PM $ 0.000682
+0.00%
$ 368,796 $ 55,839
5:17 PM $ 0.000682
+0.00%
$ 368,794 $ 55,632
5:15 PM $ 0.000682
+0.00%
$ 368,794 $ 55,632
5:12 PM $ 0.000682
+0.00%
$ 368,784 $ 55,624
5:09 PM $ 0.000682
+0.00%
$ 368,784 $ 55,624
5:07 PM $ 0.000682
+0.00%
$ 368,784 $ 55,403
5:03 PM $ 0.000682
+0.00%
$ 368,792 $ 55,403
5:02 PM $ 0.000682
+0.00%
$ 368,792 $ 55,661
4:57 PM $ 0.000682
+0.00%
$ 368,798 $ 55,661
4:52 PM $ 0.000682
+0.00%
$ 368,798 $ 55,661
4:51 PM $ 0.000682
+0.00%
$ 368,798 $ 55,661
4:47 PM $ 0.000682
+0.00%
$ 368,807 $ 55,671
4:43 PM $ 0.000682
+0.00%
$ 368,806 $ 55,945
4:42 PM $ 0.000682
+0.00%
$ 368,806 $ 55,983
4:37 PM $ 0.000682
+0.00%
$ 368,805 $ 55,983
4:35 PM $ 0.000682
+0.00%
$ 368,805 $ 55,983
4:32 PM $ 0.000682
+0.00%
$ 368,795 $ 56,226