Korean Won Token Historical Data

KRWT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000695
+0.00%
$ 178,481 $ 48,925
Dec 17, 5 AM $ 0.000695
+0.00%
$ 178,481 $ 48,925
Dec 17, 4 AM $ 0.000695
+0.00%
$ 178,479 $ 49,348
Dec 17, 3 AM $ 0.000695
+0.00%
$ 178,480 $ 49,271
Dec 17, 2 AM $ 0.000695
+0.00%
$ 178,480 $ 49,073
Dec 17, 1 AM $ 0.000695
+0.00%
$ 178,478 $ 49,017
Dec 17, 12 AM $ 0.000695
+0.00%
$ 178,481 $ 49,337
Dec 16, 11 PM $ 0.000695
+0.00%
$ 178,481 $ 49,337
Dec 16, 10 PM $ 0.000695
+0.00%
$ 178,480 $ 49,239
Dec 16, 9 PM $ 0.000695
+0.00%
$ 178,478 $ 49,167
Dec 16, 8 PM $ 0.000695
+0.00%
$ 178,478 $ 49,117
Dec 16, 7 PM $ 0.000695
+0.00%
$ 178,480 $ 48,930
Dec 16, 6 PM $ 0.000695
+0.00%
$ 178,479 $ 48,930
Dec 16, 5 PM $ 0.000695
+0.00%
$ 178,479 $ 49,065
Dec 16, 4 PM $ 0.000695
+0.00%
$ 178,480 $ 49,162
Dec 16, 3 PM $ 0.000695
+0.00%
$ 178,481 $ 48,903
Dec 16, 2 PM $ 0.000695
+0.01%
$ 178,481 $ 47,104
Dec 16, 1 PM $ 0.000695
+0.00%
$ 178,460 $ 46,699
Dec 16, 12 PM $ 0.000695
+0.00%
$ 178,459 $ 45,819
Dec 16, 11 AM $ 0.000695
+0.00%
$ 178,459 $ 45,819
Dec 16, 10 AM $ 0.000695
+0.00%
$ 178,459 $ 44,792
Dec 16, 9 AM $ 0.000695
+0.00%
$ 178,458 $ 45,166
Dec 16, 8 AM $ 0.000695
+0.00%
$ 178,459 $ 44,920
Dec 16, 7 AM $ 0.000695
+0.00%
$ 178,459 $ 45,156
Dec 16, 6 AM $ 0.000695
+0.00%
$ 178,456 $ 45,156
Dec 16, 5 AM $ 0.000695
+0.00%
$ 178,458 $ 45,098
Dec 16, 4 AM $ 0.000695
+0.00%
$ 178,458 $ 45,241
Dec 16, 3 AM $ 0.000695
+0.00%
$ 178,460 $ 45,535
Dec 16, 2 AM $ 0.000695
+0.00%
$ 178,458 $ 45,535
Dec 16, 1 AM $ 0.000695
+0.00%
$ 178,458 $ 45,796
Dec 16, 12 AM $ 0.000695
+0.00%
$ 178,459 $ 45,796
Dec 15, 11 PM $ 0.000695
+0.00%
$ 178,457 $ 45,457
Dec 15, 10 PM $ 0.000695
+0.00%
$ 178,457 $ 45,555
Dec 15, 9 PM $ 0.000695
+0.00%
$ 178,457 $ 45,637
Dec 15, 8 PM $ 0.000695
+0.00%
$ 178,458 $ 46,046
Dec 15, 7 PM $ 0.000695
+0.00%
$ 178,459 $ 46,046
Dec 15, 6 PM $ 0.000695
+0.00%
$ 178,458 $ 45,942
Dec 15, 5 PM $ 0.000695
+0.00%
$ 178,458 $ 45,992
Dec 15, 4 PM $ 0.000695
+0.00%
$ 178,459 $ 46,047
Dec 15, 3 PM $ 0.000695
+0.00%
$ 178,458 $ 46,037
Dec 15, 2 PM $ 0.000695
+0.00%
$ 178,457 $ 46,209
Dec 15, 1 PM $ 0.000695
+0.00%
$ 178,459 $ 46,209
Dec 15, 12 PM $ 0.000695
+0.00%
$ 178,460 $ 46,891
Dec 15, 11 AM $ 0.000695
+0.00%
$ 178,457 $ 46,904
Dec 15, 10 AM $ 0.000695
+0.00%
$ 178,457 $ 47,476
Dec 15, 9 AM $ 0.000695
+0.00%
$ 178,457 $ 47,549
Dec 15, 8 AM $ 0.000695
+0.00%
$ 178,459 $ 47,873
Dec 15, 7 AM $ 0.000695
+0.00%
$ 178,457 $ 47,802
Dec 15, 6 AM $ 0.000695
+0.00%
$ 178,459 $ 48,126
Dec 15, 5 AM $ 0.000695
+0.00%
$ 178,460 $ 48,156