Korean Won Token Historical Data

KRWT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000695
+0.00%
$ 178,459 $ 48,126
Dec 15, 5 AM $ 0.000695
+0.00%
$ 178,460 $ 48,156
Dec 15, 4 AM $ 0.000695
+0.00%
$ 178,457 $ 52,886
Dec 15, 3 AM $ 0.000695
+0.00%
$ 178,461 $ 52,886
Dec 15, 2 AM $ 0.000695
+0.00%
$ 178,457 $ 52,654
Dec 15, 1 AM $ 0.000695
+0.00%
$ 178,458 $ 52,669
Dec 15, 12 AM $ 0.000695
+0.00%
$ 178,458 $ 52,694
Dec 14, 11 PM $ 0.000695
+0.00%
$ 178,459 $ 52,772
Dec 14, 10 PM $ 0.000695
+0.00%
$ 178,460 $ 52,827
Dec 14, 9 PM $ 0.000695
+0.00%
$ 178,460 $ 52,827
Dec 14, 8 PM $ 0.000695
+0.00%
$ 178,458 $ 53,017
Dec 14, 7 PM $ 0.000695
+0.00%
$ 178,457 $ 52,647
Dec 14, 6 PM $ 0.000695
+0.00%
$ 178,457 $ 52,628
Dec 14, 5 PM $ 0.000695
+0.00%
$ 178,457 $ 52,176
Dec 14, 4 PM $ 0.000695
+0.00%
$ 178,456 $ 52,176
Dec 14, 3 PM $ 0.000695
+0.00%
$ 178,458 $ 52,408
Dec 14, 2 PM $ 0.000695
+0.00%
$ 178,458 $ 52,001
Dec 14, 1 PM $ 0.000695
+0.00%
$ 178,459 $ 51,917
Dec 14, 12 PM $ 0.000695
+0.00%
$ 178,458 $ 52,136
Dec 14, 11 AM $ 0.000695
+0.00%
$ 178,458 $ 52,136
Dec 14, 10 AM $ 0.000695
+0.00%
$ 178,458 $ 51,852
Dec 14, 9 AM $ 0.000695
+0.00%
$ 178,457 $ 51,806
Dec 14, 8 AM $ 0.000695
+0.00%
$ 178,457 $ 51,696
Dec 14, 7 AM $ 0.000695
+0.00%
$ 178,458 $ 51,933
Dec 14, 6 AM $ 0.000695
+0.00%
$ 178,457 $ 51,933
Dec 14, 5 AM $ 0.000695
+0.00%
$ 178,456 $ 51,632
Dec 14, 4 AM $ 0.000695
+0.00%
$ 178,520 $ 46,885
Dec 14, 3 AM $ 0.000695
+0.00%
$ 178,520 $ 46,689
Dec 14, 2 AM $ 0.000695
+0.00%
$ 178,520 $ 46,860
Dec 14, 1 AM $ 0.000695
+0.00%
$ 178,518 $ 46,860
Dec 14, 12 AM $ 0.000695
+0.00%
$ 178,520 $ 46,988
Dec 13, 11 PM $ 0.000695
+0.00%
$ 178,521 $ 47,055
Dec 13, 10 PM $ 0.000695
+0.00%
$ 178,521 $ 47,385
Dec 13, 9 PM $ 0.000695
+0.00%
$ 178,520 $ 47,702
Dec 13, 8 PM $ 0.000695
+0.00%
$ 178,519 $ 47,759
Dec 13, 7 PM $ 0.000695
+0.00%
$ 178,519 $ 48,113
Dec 13, 6 PM $ 0.000695
+0.00%
$ 178,521 $ 48,240
Dec 13, 5 PM $ 0.000695
+0.00%
$ 178,520 $ 48,240
Dec 13, 4 PM $ 0.000695
+0.00%
$ 178,518 $ 48,382
Dec 13, 3 PM $ 0.000695
+0.00%
$ 178,520 $ 48,491
Dec 13, 2 PM $ 0.000695
+0.00%
$ 178,520 $ 48,685
Dec 13, 1 PM $ 0.000695
+0.00%
$ 178,520 $ 49,055
Dec 13, 12 PM $ 0.000695
+0.00%
$ 178,521 $ 49,055
Dec 13, 11 AM $ 0.000695
+0.00%
$ 178,520 $ 48,487
Dec 13, 10 AM $ 0.000695
+0.00%
$ 178,519 $ 48,336
Dec 13, 9 AM $ 0.000695
+0.00%
$ 178,520 $ 51,535
Dec 13, 8 AM $ 0.000695
+0.00%
$ 178,521 $ 51,011
Dec 13, 7 AM $ 0.000695
+0.00%
$ 178,521 $ 51,011
Dec 13, 6 AM $ 0.000695
+0.00%
$ 178,519 $ 50,828
Dec 13, 5 AM $ 0.000695
+0.00%
$ 178,520 $ 50,476