Korean Won Token Historical Data

KRWT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.000695
+0.00%
$ 178,519 $ 50,828
Dec 13, 5 AM $ 0.000695
+0.00%
$ 178,520 $ 50,476
Dec 13, 4 AM $ 0.000695
+0.00%
$ 178,520 $ 50,790
Dec 13, 3 AM $ 0.000695
+0.00%
$ 178,519 $ 50,528
Dec 13, 2 AM $ 0.000695
+0.00%
$ 178,518 $ 50,402
Dec 13, 1 AM $ 0.000695
+0.00%
$ 178,519 $ 50,484
Dec 13, 12 AM $ 0.000695
+0.00%
$ 178,519 $ 50,484
Dec 12, 11 PM $ 0.000695
+0.00%
$ 178,520 $ 50,602
Dec 12, 10 PM $ 0.000695
+0.00%
$ 178,519 $ 50,878
Dec 12, 9 PM $ 0.000695
+0.00%
$ 178,521 $ 50,447
Dec 12, 8 PM $ 0.000695
+0.00%
$ 178,521 $ 49,636
Dec 12, 7 PM $ 0.000695
+0.00%
$ 178,520 $ 49,636
Dec 12, 6 PM $ 0.000695
+0.00%
$ 178,521 $ 49,774
Dec 12, 5 PM $ 0.000695
+0.00%
$ 178,519 $ 49,646
Dec 5, 2 PM $ 0.000695
+0.00%
$ 133,251 $ 48,229
Dec 5, 1 PM $ 0.000695
+0.00%
$ 133,251 $ 48,229
Dec 5, 12 PM $ 0.000695
+0.00%
$ 133,250 $ 48,223
Dec 5, 11 AM $ 0.000695
+0.00%
$ 133,251 $ 47,869
Dec 5, 10 AM $ 0.000695
+0.00%
$ 133,250 $ 48,102
Dec 5, 9 AM $ 0.000695
+0.00%
$ 133,251 $ 48,015
Dec 5, 8 AM $ 0.000695
+0.00%
$ 133,251 $ 48,015
Dec 5, 7 AM $ 0.000695
+0.00%
$ 133,250 $ 48,413
Dec 5, 6 AM $ 0.000695
+0.00%
$ 133,249 $ 48,371
Dec 5, 5 AM $ 0.000695
+0.00%
$ 133,250 $ 48,301
Dec 5, 4 AM $ 0.000695
+0.00%
$ 133,251 $ 47,995
Dec 5, 3 AM $ 0.000695
+0.00%
$ 133,252 $ 48,401
Dec 5, 2 AM $ 0.000695
+0.00%
$ 133,250 $ 48,401
Dec 5, 1 AM $ 0.000695
+0.00%
$ 133,250 $ 48,374
Dec 5, 12 AM $ 0.000695
+0.00%
$ 133,251 $ 48,708
Dec 4, 11 PM $ 0.000695
+0.01%
$ 133,252 $ 48,077
Dec 4, 10 PM $ 0.000695
+0.00%
$ 133,237 $ 47,308
Dec 4, 9 PM $ 0.000695
+0.00%
$ 133,238 $ 47,308
Dec 4, 8 PM $ 0.000695
+0.00%
$ 133,236 $ 47,511
Dec 4, 7 PM $ 0.000695
+0.00%
$ 133,238 $ 47,363
Dec 4, 6 PM $ 0.000695
+0.00%
$ 133,237 $ 47,203
Dec 4, 5 PM $ 0.000695
+0.00%
$ 133,238 $ 47,193
Dec 4, 4 PM $ 0.000695
+0.00%
$ 133,237 $ 47,193
Dec 4, 3 PM $ 0.000695
+0.00%
$ 133,237 $ 47,925
Dec 4, 2 PM $ 0.000695
+0.00%
$ 133,237 $ 47,756
Dec 4, 1 PM $ 0.000695
+0.00%
$ 133,236 $ 47,597
Dec 4, 12 PM $ 0.000695
+0.00%
$ 133,237 $ 47,702
Dec 4, 11 AM $ 0.000695
+0.00%
$ 133,238 $ 47,813
Dec 4, 10 AM $ 0.000695
+0.00%
$ 133,237 $ 47,813
Dec 4, 9 AM $ 0.000695
+0.00%
$ 133,237 $ 46,779
Dec 4, 8 AM $ 0.000695
+0.00%
$ 133,236 $ 45,941
Dec 4, 7 AM $ 0.000695
+0.00%
$ 133,237 $ 44,585
Dec 4, 6 AM $ 0.000695
+0.00%
$ 133,239 $ 41,992
Dec 4, 5 AM $ 0.000695
+0.00%
$ 133,236 $ 39,466
Dec 4, 4 AM $ 0.000695
+0.00%
$ 133,236 $ 38,006
Dec 4, 3 AM $ 0.000695
+0.00%
$ 133,236 $ 41,938