Korean Won Token Historical Data

KRWT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.000682
+0.00%
$ 368,936 $ 4,652
Aug 1, 7 PM $ 0.000682
+0.00%
$ 368,937 $ 4,653
Aug 1, 6 PM $ 0.000682
+0.00%
$ 368,936 $ 4,674
Aug 1, 5 PM $ 0.000682
+0.00%
$ 368,937 $ 6,137
Aug 1, 4 PM $ 0.000682
+0.00%
$ 368,937 $ 7,557
Aug 1, 3 PM $ 0.000682
+0.00%
$ 368,938 $ 7,549
Aug 1, 2 PM $ 0.000682
+0.00%
$ 368,937 $ 7,630
Aug 1, 1 PM $ 0.000682
+0.00%
$ 368,938 $ 7,790
Aug 1, 12 PM $ 0.000682
+0.00%
$ 368,936 $ 7,749
Aug 1, 11 AM $ 0.000682
+0.00%
$ 368,937 $ 7,700
Aug 1, 10 AM $ 0.000682
+0.00%
$ 368,937 $ 7,618
Aug 1, 9 AM $ 0.000682
+0.00%
$ 368,937 $ 7,611
Aug 1, 8 AM $ 0.000682
+0.00%
$ 368,937 $ 7,575
Aug 1, 7 AM $ 0.000682
+0.00%
$ 368,936 $ 7,730
Aug 1, 6 AM $ 0.000682
+0.00%
$ 368,933 $ 7,645
Aug 1, 5 AM $ 0.000682
+0.00%
$ 368,937 $ 7,716
Aug 1, 4 AM $ 0.000682
+0.00%
$ 368,936 $ 7,761
Aug 1, 3 AM $ 0.000682
+0.00%
$ 368,936 $ 7,722
Aug 1, 2 AM $ 0.000682
+0.00%
$ 368,937 $ 7,677
Aug 1, 1 AM $ 0.000682
+0.00%
$ 368,937 $ 7,678
Aug 1, 12 AM $ 0.000682
+0.00%
$ 368,937 $ 7,754
Jul 31, 11 PM $ 0.000682
+0.00%
$ 368,937 $ 7,651
Jul 31, 10 PM $ 0.000682
+0.00%
$ 368,937 $ 7,641
Jul 31, 9 PM $ 0.000682
+0.00%
$ 368,935 $ 7,669
Jul 31, 8 PM $ 0.000682
+0.00%
$ 368,938 $ 7,681
Jul 31, 7 PM $ 0.000682
+0.00%
$ 368,938 $ 7,741
Jul 31, 6 PM $ 0.000682
+0.00%
$ 368,937 $ 7,736
Jul 31, 5 PM $ 0.000682
-0.01%
$ 368,937 $ 6,383
Jul 31, 4 PM $ 0.000682
+0.00%
$ 369,014 $ 4,948
Jul 31, 3 PM $ 0.000682
+0.00%
$ 369,013 $ 4,900
Jul 31, 2 PM $ 0.000682
+0.00%
$ 369,014 $ 4,906
Jul 31, 1 PM $ 0.000682
+0.00%
$ 369,014 $ 4,837
Jul 31, 12 PM $ 0.000682
+0.00%
$ 369,013 $ 4,900
Jul 31, 11 AM $ 0.000682
+0.00%
$ 369,012 $ 4,821
Jul 31, 10 AM $ 0.000682
+0.00%
$ 369,010 $ 4,837
Jul 31, 9 AM $ 0.000682
+0.00%
$ 369,010 $ 4,884
Jul 31, 8 AM $ 0.000682
+0.00%
$ 369,009 $ 4,901
Jul 31, 7 AM $ 0.000682
+0.00%
$ 369,010 $ 4,930
Jul 31, 6 AM $ 0.000682
+0.00%
$ 369,010 $ 5,054
Jul 31, 5 AM $ 0.000682
+0.00%
$ 369,010 $ 5,056
Jul 31, 4 AM $ 0.000682
+0.00%
$ 369,008 $ 5,047
Jul 31, 3 AM $ 0.000682
+0.00%
$ 369,010 $ 5,119
Jul 31, 2 AM $ 0.000682
+0.00%
$ 369,009 $ 5,100
Jul 31, 1 AM $ 0.000682
+0.00%
$ 369,011 $ 5,105
Jul 31, 12 AM $ 0.000682
+0.00%
$ 369,010 $ 5,019
Jul 30, 11 PM $ 0.000682
+0.00%
$ 369,011 $ 5,173
Jul 30, 10 PM $ 0.000682
+0.00%
$ 369,010 $ 5,184
Jul 30, 9 PM $ 0.000682
+0.00%
$ 369,008 $ 5,132
Jul 30, 8 PM $ 0.000682
+0.00%
$ 369,011 $ 5,131
Jul 30, 7 PM $ 0.000682
+0.00%
$ 369,011 $ 4,949