Korean Won Token Historical Data

KRWT Page 7
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000682
+0.00%
$ 368,794 $ 55,632
5:12 PM $ 0.000682
+0.00%
$ 368,784 $ 55,624
5:09 PM $ 0.000682
+0.00%
$ 368,784 $ 55,624
5:07 PM $ 0.000682
+0.00%
$ 368,784 $ 55,403
5:03 PM $ 0.000682
+0.00%
$ 368,792 $ 55,403
5:02 PM $ 0.000682
+0.00%
$ 368,792 $ 55,661
4:57 PM $ 0.000682
+0.00%
$ 368,798 $ 55,661
4:52 PM $ 0.000682
+0.00%
$ 368,798 $ 55,661
4:51 PM $ 0.000682
+0.00%
$ 368,798 $ 55,661
4:47 PM $ 0.000682
+0.00%
$ 368,807 $ 55,671
4:43 PM $ 0.000682
+0.00%
$ 368,806 $ 55,945
4:42 PM $ 0.000682
+0.00%
$ 368,806 $ 55,983
4:37 PM $ 0.000682
+0.00%
$ 368,805 $ 55,983
4:35 PM $ 0.000682
+0.00%
$ 368,805 $ 55,983
4:32 PM $ 0.000682
+0.00%
$ 368,795 $ 56,226
4:27 PM $ 0.000682
+0.00%
$ 368,794 $ 56,226
4:25 PM $ 0.000682
+0.00%
$ 368,794 $ 56,001
4:22 PM $ 0.000682
+0.00%
$ 368,782 $ 56,193
4:17 PM $ 0.000682
+0.00%
$ 368,782 $ 56,193
4:15 PM $ 0.000682
+0.00%
$ 368,782 $ 56,193
4:13 PM $ 0.000682
+0.00%
$ 368,789 $ 55,980
4:12 PM $ 0.000682
+0.00%
$ 368,789 $ 55,968
4:07 PM $ 0.000682
+0.00%
$ 368,795 $ 55,968
4:03 PM $ 0.000682
+0.00%
$ 368,796 $ 55,968
4:02 PM $ 0.000682
+0.00%
$ 368,796 $ 55,779
4:01 PM $ 0.000682
+0.00%
$ 368,796 $ 55,779
3:57 PM $ 0.000682
+0.00%
$ 368,808 $ 55,971
3:52 PM $ 0.000682
+0.00%
$ 368,808 $ 55,971
3:51 PM $ 0.000682
+0.00%
$ 368,808 $ 55,971
3:49 PM $ 0.000682
+0.00%
$ 368,813 $ 55,693
3:47 PM $ 0.000682
+0.00%
$ 368,813 $ 55,937
3:43 PM $ 0.000682
+0.00%
$ 368,819 $ 55,937
3:42 PM $ 0.000682
+0.00%
$ 368,819 $ 55,992
3:37 PM $ 0.000682
+0.00%
$ 368,819 $ 56,036
3:33 PM $ 0.000682
+0.00%
$ 368,813 $ 56,036
3:32 PM $ 0.000682
+0.00%
$ 368,813 $ 56,016
3:31 PM $ 0.000682
+0.00%
$ 368,813 $ 56,016
3:27 PM $ 0.000682
+0.00%
$ 368,809 $ 55,823
3:23 PM $ 0.000682
+0.00%
$ 368,814 $ 55,823
3:22 PM $ 0.000682
+0.00%
$ 368,814 $ 56,057
3:17 PM $ 0.000682
+0.00%
$ 368,819 $ 56,057
3:12 PM $ 0.000682
+0.00%
$ 368,819 $ 56,057
3:11 PM $ 0.000682
+0.00%
$ 368,819 $ 56,057
3:09 PM $ 0.000682
+0.00%
$ 368,812 $ 56,065
3:07 PM $ 0.000682
+0.00%
$ 368,812 $ 55,854
3:02 PM $ 0.000682
+0.00%
$ 368,812 $ 55,854
2:59 PM $ 0.000682
+0.00%
$ 368,818 $ 55,854
2:57 PM $ 0.000682
+0.00%
$ 368,818 $ 55,822
2:52 PM $ 0.000682
+0.00%
$ 368,819 $ 55,822
2:47 PM $ 0.000682
+0.00%
$ 368,812 $ 55,822