Korean Won Token Historical Data

KRWT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.000698
+0.00%
$ 100,928 $ 21,835
Nov 5, 11 PM $ 0.000698
+0.00%
$ 100,928 $ 21,835
Nov 5, 10 PM $ 0.000698
+0.00%
$ 100,928 $ 23,145
Nov 5, 9 PM $ 0.000698
+0.00%
$ 100,928 $ 24,314
Nov 5, 8 PM $ 0.000698
+0.00%
$ 100,928 $ 25,639
Nov 5, 7 PM $ 0.000698
+0.00%
$ 100,932 $ 28,683
Nov 5, 6 PM $ 0.000698
+0.00%
$ 100,932 $ 28,683
Nov 5, 5 PM $ 0.000698
+0.00%
$ 100,932 $ 30,192
Nov 5, 4 PM $ 0.000698
+0.00%
$ 100,932 $ 31,769
Nov 5, 3 PM $ 0.000698
+0.00%
$ 100,932 $ 33,512
Nov 5, 2 PM $ 0.000698
+0.00%
$ 100,932 $ 36,948
Nov 5, 1 PM $ 0.000698
+0.00%
$ 100,932 $ 36,948
Nov 5, 12 PM $ 0.000698
+0.00%
$ 100,932 $ 38,391
Nov 5, 11 AM $ 0.000698
+0.00%
$ 100,931 $ 38,527
Nov 5, 10 AM $ 0.000698
+0.00%
$ 100,930 $ 38,029
Nov 5, 9 AM $ 0.000698
+0.01%
$ 100,933 $ 38,192
Nov 5, 8 AM $ 0.000698
+0.00%
$ 100,933 $ 38,192
Nov 5, 7 AM $ 0.000698
+0.00%
$ 100,928 $ 38,256
Nov 5, 6 AM $ 0.000698
+0.00%
$ 100,926 $ 41,344
Nov 5, 5 AM $ 0.000698
+0.00%
$ 100,927 $ 52,243
Nov 5, 4 AM $ 0.000698
+0.06%
$ 100,929 $ 51,381
Nov 5, 3 AM $ 0.000698
+0.00%
$ 100,873 $ 48,797
Nov 5, 2 AM $ 0.000698
+0.00%
$ 100,875 $ 48,268
Nov 5, 1 AM $ 0.000698
+0.00%
$ 100,878 $ 52,362
Nov 5, 12 AM $ 0.000698
+0.00%
$ 100,869 $ 52,362
Nov 4, 11 PM $ 0.000698
+0.00%
$ 100,872 $ 51,890
Nov 4, 10 PM $ 0.000698
+0.00%
$ 100,869 $ 51,579
Nov 4, 9 PM $ 0.000698
+0.00%
$ 100,869 $ 51,197
Nov 4, 8 PM $ 0.000698
+0.00%
$ 100,873 $ 51,365
Nov 4, 7 PM $ 0.000698
+0.00%
$ 100,869 $ 51,365
Nov 4, 6 PM $ 0.000698
+0.00%
$ 100,874 $ 50,394
Nov 4, 5 PM $ 0.000698
+0.00%
$ 100,871 $ 49,675
Nov 4, 4 PM $ 0.000698
+0.00%
$ 100,873 $ 48,718
Nov 4, 3 PM $ 0.000698
+0.00%
$ 100,869 $ 48,487
Nov 4, 2 PM $ 0.000698
+0.00%
$ 100,873 $ 48,487
Nov 4, 1 PM $ 0.000698
+0.00%
$ 100,873 $ 46,877
Nov 4, 12 PM $ 0.000698
+0.00%
$ 100,874 $ 46,328
Nov 4, 11 AM $ 0.000698
+0.00%
$ 100,873 $ 45,784
Nov 4, 10 AM $ 0.000698
+0.00%
$ 100,873 $ 44,605
Nov 4, 9 AM $ 0.000698
+0.00%
$ 100,871 $ 44,710
Nov 4, 8 AM $ 0.000698
+0.00%
$ 100,874 $ 44,710
Nov 4, 7 AM $ 0.000698
-0.01%
$ 100,870 $ 43,145
Nov 4, 6 AM $ 0.000698
-0.08%
$ 100,871 $ 42,970
Nov 4, 5 AM $ 0.000699
+0.21%
$ 101,082 $ 27,192
Nov 4, 4 AM $ 0.000698
+0.00%
$ 100,873 $ 28,804
Nov 4, 3 AM $ 0.000698
+0.00%
$ 100,873 $ 28,804
Nov 4, 2 AM $ 0.000698
-0.12%
$ 100,869 $ 28,449
Nov 4, 1 AM $ 0.000699
-0.14%
$ 100,984 $ 24,531
Nov 4, 12 AM $ 0.0007
+0.01%
$ 101,138 $ 24,429
Nov 3, 11 PM $ 0.0007
+0.01%
$ 101,127 $ 24,429