Korean Won Token Historical Data

KRWT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0007
+0.01%
$ 101,138 $ 24,429
Nov 3, 11 PM $ 0.0007
+0.01%
$ 101,127 $ 24,429
Nov 3, 10 PM $ 0.0007
-0.01%
$ 101,123 $ 24,085
Nov 3, 9 PM $ 0.0007
+0.01%
$ 101,142 $ 23,962
Nov 3, 8 PM $ 0.0007
-0.01%
$ 101,123 $ 24,072
Nov 3, 7 PM $ 0.0007
+0.02%
$ 101,115 $ 24,072
Nov 3, 6 PM $ 0.0007
+0.02%
$ 101,106 $ 24,019
Nov 3, 5 PM $ 0.000699
+0.01%
$ 101,080 $ 23,950
Nov 3, 4 PM $ 0.000699
-0.01%
$ 101,074 $ 23,912
Nov 3, 3 PM $ 0.000699
-0.03%
$ 101,081 $ 23,956
Nov 3, 2 PM $ 0.0007
+0.00%
$ 101,126 $ 24,168
Nov 3, 1 PM $ 0.0007
-0.02%
$ 101,144 $ 24,168
Nov 3, 12 PM $ 0.0007
-0.02%
$ 101,176 $ 24,159
Nov 3, 11 AM $ 0.0007
+0.00%
$ 101,200 $ 24,265
Nov 3, 10 AM $ 0.0007
+0.02%
$ 101,190 $ 24,126
Nov 3, 9 AM $ 0.0007
-0.03%
$ 101,172 $ 24,124
Nov 3, 8 AM $ 0.0007
-0.03%
$ 101,204 $ 24,138
Nov 3, 7 AM $ 0.000701
-0.02%
$ 101,236 $ 24,138
Nov 3, 6 AM $ 0.000701
-0.02%
$ 101,253 $ 24,197
Nov 3, 5 AM $ 0.000701
-0.03%
$ 101,276 $ 24,101
Nov 3, 4 AM $ 0.000701
+0.01%
$ 101,300 $ 24,212
Nov 3, 3 AM $ 0.000701
-0.02%
$ 101,271 $ 24,106
Nov 3, 2 AM $ 0.000701
-0.02%
$ 101,299 $ 24,106
Nov 3, 1 AM $ 0.000701
+0.00%
$ 101,305 $ 24,092
Nov 3, 12 AM $ 0.000701
-0.01%
$ 101,300 $ 24,016
Nov 2, 11 PM $ 0.000701
-0.01%
$ 101,309 $ 24,068
Nov 2, 10 PM $ 0.000701
+0.02%
$ 101,315 $ 23,962
Nov 2, 9 PM $ 0.000701
-0.01%
$ 101,288 $ 24,009
Nov 2, 8 PM $ 0.000701
+0.02%
$ 101,302 $ 24,009
Nov 2, 7 PM $ 0.000701
+0.01%
$ 101,291 $ 23,987
Nov 2, 6 PM $ 0.000701
+0.00%
$ 101,278 $ 23,966
Nov 2, 5 PM $ 0.000701
+0.00%
$ 101,273 $ 23,997
Nov 2, 4 PM $ 0.000701
+0.00%
$ 101,272 $ 24,020
Nov 2, 3 PM $ 0.000701
+0.00%
$ 101,277 $ 23,971
Nov 2, 2 PM $ 0.000701
+0.01%
$ 101,272 $ 23,971
Nov 2, 1 PM $ 0.000701
+0.00%
$ 101,261 $ 23,966
Nov 2, 12 PM $ 0.000701
+0.03%
$ 101,261 $ 23,977
Nov 2, 11 AM $ 0.000701
+0.01%
$ 101,239 $ 23,946
Nov 2, 10 AM $ 0.0007
-0.03%
$ 101,228 $ 23,983
Nov 2, 9 AM $ 0.000701
+0.00%
$ 101,249 $ 23,983
Nov 2, 8 AM $ 0.000701
-0.01%
$ 101,257 $ 23,885
Nov 2, 7 AM $ 0.000701
+0.00%
$ 101,279 $ 23,948
Nov 2, 6 AM $ 0.000701
+0.00%
$ 101,274 $ 23,821
Nov 2, 5 AM $ 0.000701
-0.01%
$ 101,273 $ 23,820
Nov 2, 4 AM $ 0.000701
-0.01%
$ 101,270 $ 23,820
Nov 2, 3 AM $ 0.000701
+0.03%
$ 101,280 $ 23,893
Nov 2, 2 AM $ 0.000701
+0.01%
$ 101,259 $ 23,813
Nov 2, 1 AM $ 0.000701
+0.01%
$ 101,250 $ 23,869
Nov 2, 12 AM $ 0.000701
+0.01%
$ 101,249 $ 23,869
Nov 1, 11 PM $ 0.000701
+0.01%
$ 101,243 $ 24,057