Korean Won Token Historical Data

KRWT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.000701
+0.01%
$ 101,243 $ 24,057
Nov 1, 10 PM $ 0.000701
-0.01%
$ 101,235 $ 24,057
Nov 1, 9 PM $ 0.0007
+0.00%
$ 101,229 $ 23,958
Nov 1, 8 PM $ 0.0007
-0.02%
$ 101,210 $ 23,996
Nov 1, 7 PM $ 0.0007
+0.01%
$ 101,225 $ 23,918
Nov 1, 6 PM $ 0.000701
-0.02%
$ 101,234 $ 23,923
Nov 1, 5 PM $ 0.000701
+0.01%
$ 101,254 $ 23,923
Nov 1, 4 PM $ 0.000701
-0.01%
$ 101,246 $ 24,014
Nov 1, 3 PM $ 0.000701
+0.00%
$ 101,260 $ 23,982
Nov 1, 2 PM $ 0.000701
+0.02%
$ 101,260 $ 24,086
Nov 1, 1 PM $ 0.000701
-0.02%
$ 101,258 $ 24,067
Nov 1, 12 PM $ 0.000701
+0.02%
$ 101,275 $ 24,067
Nov 1, 11 AM $ 0.000701
-0.01%
$ 101,252 $ 24,112
Nov 1, 10 AM $ 0.000701
+0.01%
$ 101,253 $ 24,125
Nov 1, 9 AM $ 0.000701
+0.02%
$ 101,241 $ 24,150
Nov 1, 8 AM $ 0.0007
-0.01%
$ 101,216 $ 24,255
Nov 1, 7 AM $ 0.0007
-0.01%
$ 101,220 $ 24,313
Nov 1, 6 AM $ 0.0007
-0.03%
$ 101,230 $ 24,313
Nov 1, 5 AM $ 0.000701
-0.01%
$ 101,262 $ 24,253
Nov 1, 4 AM $ 0.000701
+0.01%
$ 101,272 $ 24,760
Nov 1, 3 AM $ 0.000701
+0.00%
$ 101,257 $ 24,904
Nov 1, 2 AM $ 0.000701
+0.00%
$ 101,249 $ 24,981
Nov 1, 1 AM $ 0.000701
+0.00%
$ 101,245 $ 24,981
Nov 1, 12 AM $ 0.000701
+0.00%
$ 101,255 $ 24,973
Oct 31, 11 PM $ 0.000701
-0.01%
$ 101,243 $ 25,008
Oct 31, 10 PM $ 0.000701
+0.01%
$ 101,247 $ 24,882
Oct 31, 9 PM $ 0.000701
-0.03%
$ 101,237 $ 24,999
Oct 31, 8 PM $ 0.000701
+0.01%
$ 101,268 $ 24,999
Oct 31, 7 PM $ 0.000701
+0.00%
$ 101,250 $ 24,992
Oct 31, 6 PM $ 0.000701
+0.00%
$ 101,252 $ 25,016
Oct 31, 5 PM $ 0.000701
+0.04%
$ 101,245 $ 25,898
Oct 31, 4 PM $ 0.0007
+0.00%
$ 101,203 $ 26,149
Oct 31, 3 PM $ 0.0007
+0.01%
$ 101,214 $ 26,149
Oct 31, 2 PM $ 0.0007
+0.01%
$ 101,201 $ 26,138
Oct 31, 1 PM $ 0.0007
-0.01%
$ 101,203 $ 26,221
Oct 31, 12 PM $ 0.0007
+0.01%
$ 101,196 $ 30,093
Oct 31, 11 AM $ 0.0007
+0.00%
$ 101,200 $ 31,583
Oct 31, 10 AM $ 0.0007
+0.00%
$ 101,204 $ 31,583
Oct 31, 9 AM $ 0.0007
+0.02%
$ 101,220 $ 31,523
Oct 31, 8 AM $ 0.0007
+0.01%
$ 101,186 $ 31,435
Oct 31, 7 AM $ 0.0007
+0.01%
$ 101,178 $ 31,527
Oct 31, 6 AM $ 0.0007
+0.01%
$ 101,174 $ 31,472
Oct 31, 5 AM $ 0.0007
-0.01%
$ 101,165 $ 31,548
Oct 31, 4 AM $ 0.0007
+0.01%
$ 101,194 $ 31,111
Oct 31, 3 AM $ 0.0007
-0.01%
$ 101,180 $ 31,208
Oct 31, 2 AM $ 0.0007
+0.02%
$ 101,184 $ 32,383
Oct 31, 1 AM $ 0.0007
-0.02%
$ 101,173 $ 32,300
Oct 31, 12 AM $ 0.0007
-0.01%
$ 101,191 $ 32,317
Oct 30, 11 PM $ 0.0007
+0.02%
$ 101,188 $ 32,268
Oct 30, 10 PM $ 0.0007
+0.00%
$ 101,156 $ 32,279