Korean Won Token Historical Data

KRWT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.000682
+0.00%
$ 369,011 $ 4,949
Jul 30, 6 PM $ 0.000682
+0.00%
$ 369,012 $ 4,837
Jul 30, 5 PM $ 0.000682
+0.00%
$ 369,012 $ 4,820
Jul 30, 4 PM $ 0.000682
+0.00%
$ 369,010 $ 4,813
Jul 30, 3 PM $ 0.000682
+0.00%
$ 369,010 $ 4,749
Jul 30, 2 PM $ 0.000682
+0.00%
$ 369,010 $ 4,809
Jul 30, 1 PM $ 0.000682
+0.00%
$ 369,010 $ 4,990
Jul 30, 12 PM $ 0.000682
+0.00%
$ 369,009 $ 4,949
Jul 30, 11 AM $ 0.000682
+0.00%
$ 369,009 $ 5,066
Jul 30, 10 AM $ 0.000682
+0.00%
$ 369,010 $ 5,033
Jul 30, 9 AM $ 0.000682
+0.00%
$ 369,009 $ 4,979
Jul 30, 8 AM $ 0.000682
+0.00%
$ 369,010 $ 4,880
Jul 30, 7 AM $ 0.000682
+0.00%
$ 369,010 $ 4,708
Jul 30, 6 AM $ 0.000682
+0.00%
$ 369,013 $ 4,758
Jul 30, 5 AM $ 0.000682
+0.00%
$ 369,014 $ 4,716
Jul 30, 4 AM $ 0.000682
+0.00%
$ 369,014 $ 4,613
Jul 30, 3 AM $ 0.000682
+0.00%
$ 369,012 $ 4,578
Jul 30, 2 AM $ 0.000682
+0.00%
$ 369,014 $ 4,552
Jul 30, 1 AM $ 0.000682
+0.00%
$ 369,015 $ 4,596
Jul 30, 12 AM $ 0.000682
+0.00%
$ 369,015 $ 4,498
Jul 29, 11 PM $ 0.000682
+0.00%
$ 369,015 $ 4,428
Jul 29, 10 PM $ 0.000682
+0.00%
$ 369,015 $ 4,384
Jul 29, 9 PM $ 0.000682
+0.00%
$ 369,014 $ 4,354
Jul 29, 8 PM $ 0.000682
+0.00%
$ 369,014 $ 4,375
Jul 29, 7 PM $ 0.000682
+0.00%
$ 369,012 $ 4,384
Jul 29, 6 PM $ 0.000682
+0.00%
$ 369,013 $ 4,447
Jul 29, 5 PM $ 0.000682
+0.00%
$ 369,012 $ 4,452
Jul 29, 4 PM $ 0.000682
+0.00%
$ 369,013 $ 4,491
Jul 29, 3 PM $ 0.000682
+0.00%
$ 369,013 $ 4,493
Jul 29, 2 PM $ 0.000682
+0.00%
$ 369,013 $ 4,458
Jul 29, 1 PM $ 0.000682
+0.00%
$ 369,014 $ 4,257
Jul 29, 12 PM $ 0.000682
+0.00%
$ 369,014 $ 4,781
Jul 29, 11 AM $ 0.000682
+0.00%
$ 369,013 $ 4,950
Jul 29, 10 AM $ 0.000682
+0.00%
$ 369,013 $ 6,011
Jul 29, 9 AM $ 0.000682
+0.00%
$ 369,014 $ 6,507
Jul 29, 8 AM $ 0.000682
+0.00%
$ 369,013 $ 7,387
Jul 29, 7 AM $ 0.000682
+0.00%
$ 369,014 $ 8,216
Jul 29, 6 AM $ 0.000682
+0.00%
$ 369,014 $ 8,628
Jul 29, 5 AM $ 0.000682
+0.00%
$ 369,013 $ 9,681
Jul 29, 4 AM $ 0.000682
+0.00%
$ 369,014 $ 9,738
Jul 29, 3 AM $ 0.000682
+0.00%
$ 369,012 $ 10,043
Jul 29, 2 AM $ 0.000682
+0.00%
$ 369,013 $ 10,664
Jul 29, 1 AM $ 0.000682
+0.00%
$ 369,013 $ 11,200
Jul 29, 12 AM $ 0.000682
+0.00%
$ 369,013 $ 11,852
Jul 28, 11 PM $ 0.000682
+0.00%
$ 369,014 $ 12,035
Jul 28, 10 PM $ 0.000682
+0.00%
$ 369,014 $ 12,023
Jul 28, 9 PM $ 0.000682
+0.00%
$ 369,014 $ 11,960
Jul 28, 8 PM $ 0.000682
+0.00%
$ 369,011 $ 11,888
Jul 28, 7 PM $ 0.000682
+0.00%
$ 369,015 $ 11,877
Jul 28, 6 PM $ 0.000682
+0.00%
$ 369,015 $ 11,748