Korean Won Token Historical Data

KRWT Page 8
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000682
+0.00%
$ 368,813 $ 56,016
3:31 PM $ 0.000682
+0.00%
$ 368,813 $ 56,016
3:27 PM $ 0.000682
+0.00%
$ 368,809 $ 55,823
3:23 PM $ 0.000682
+0.00%
$ 368,814 $ 55,823
3:22 PM $ 0.000682
+0.00%
$ 368,814 $ 56,057
3:17 PM $ 0.000682
+0.00%
$ 368,819 $ 56,057
3:12 PM $ 0.000682
+0.00%
$ 368,819 $ 56,057
3:11 PM $ 0.000682
+0.00%
$ 368,819 $ 56,057
3:09 PM $ 0.000682
+0.00%
$ 368,812 $ 56,065
3:07 PM $ 0.000682
+0.00%
$ 368,812 $ 55,854
3:02 PM $ 0.000682
+0.00%
$ 368,812 $ 55,854
2:59 PM $ 0.000682
+0.00%
$ 368,818 $ 55,854
2:57 PM $ 0.000682
+0.00%
$ 368,818 $ 55,822
2:52 PM $ 0.000682
+0.00%
$ 368,819 $ 55,822
2:47 PM $ 0.000682
+0.00%
$ 368,812 $ 55,822
2:45 PM $ 0.000682
+0.00%
$ 368,812 $ 55,795
2:42 PM $ 0.000682
+0.00%
$ 368,804 $ 55,989
2:37 PM $ 0.000682
+0.00%
$ 368,804 $ 55,989
2:33 PM $ 0.000682
+0.00%
$ 368,805 $ 56,573
2:32 PM $ 0.000682
+0.00%
$ 368,805 $ 56,613
2:31 PM $ 0.000682
+0.00%
$ 368,805 $ 56,613
2:27 PM $ 0.000682
+0.00%
$ 368,817 $ 56,417
2:22 PM $ 0.000682
+0.00%
$ 368,817 $ 56,417
2:21 PM $ 0.000682
+0.00%
$ 368,817 $ 56,417
2:19 PM $ 0.000682
+0.00%
$ 368,828 $ 56,622
2:17 PM $ 0.000682
+0.00%
$ 368,828 $ 56,618
2:12 PM $ 0.000682
+0.00%
$ 368,827 $ 56,618
2:11 PM $ 0.000682
+0.00%
$ 368,827 $ 56,618
2:07 PM $ 0.000682
+0.00%
$ 368,834 $ 56,690
2:02 PM $ 0.000682
+0.00%
$ 368,839 $ 56,693
1:59 PM $ 0.000682
+0.00%
$ 368,832 $ 56,693
1:57 PM $ 0.000682
+0.00%
$ 368,832 $ 56,465
1:52 PM $ 0.000682
+0.00%
$ 368,826 $ 56,257
1:47 PM $ 0.000682
+0.00%
$ 368,826 $ 56,257
1:45 PM $ 0.000682
+0.00%
$ 368,826 $ 56,257
1:43 PM $ 0.000682
+0.00%
$ 368,816 $ 56,230
1:42 PM $ 0.000682
+0.00%
$ 368,816 $ 56,475
1:37 PM $ 0.000682
+0.00%
$ 368,817 $ 56,475
1:32 PM $ 0.000682
+0.00%
$ 368,817 $ 56,475
1:31 PM $ 0.000682
+0.00%
$ 368,817 $ 56,619
1:29 PM $ 0.000682
+0.00%
$ 368,821 $ 56,627
1:27 PM $ 0.000682
+0.00%
$ 368,821 $ 57,168
1:22 PM $ 0.000682
+0.00%
$ 368,826 $ 57,168
1:21 PM $ 0.000682
+0.00%
$ 368,826 $ 57,168
1:19 PM $ 0.000682
+0.00%
$ 368,834 $ 56,882
1:17 PM $ 0.000682
+0.00%
$ 368,834 $ 57,141
1:12 PM $ 0.000682
+0.00%
$ 368,841 $ 57,141
1:09 PM $ 0.000682
+0.00%
$ 368,842 $ 57,141
1:07 PM $ 0.000682
+0.00%
$ 368,842 $ 57,215
1:02 PM $ 0.000682
+0.00%
$ 368,843 $ 57,215