Korean Won Token Historical Data

KRWT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0007
+0.02%
$ 101,188 $ 32,268
Oct 30, 10 PM $ 0.0007
+0.00%
$ 101,156 $ 32,279
Oct 30, 9 PM $ 0.0007
+0.00%
$ 101,151 $ 32,186
Oct 30, 8 PM $ 0.0007
+0.00%
$ 101,148 $ 32,287
Oct 30, 7 PM $ 0.0007
-0.02%
$ 101,139 $ 32,287
Oct 30, 6 PM $ 0.0007
+0.03%
$ 101,158 $ 32,167
Oct 30, 5 PM $ 0.0007
+0.01%
$ 101,130 $ 31,819
Oct 30, 4 PM $ 0.0007
+0.01%
$ 101,108 $ 32,591
Oct 30, 3 PM $ 0.0007
+0.00%
$ 101,104 $ 32,480
Oct 30, 2 PM $ 0.0007
+0.00%
$ 101,102 $ 32,376
Oct 30, 1 PM $ 0.0007
+0.00%
$ 101,121 $ 28,425
Oct 30, 12 PM $ 0.000701
-0.07%
$ 101,256 $ 28,425
Oct 30, 11 AM $ 0.000701
+0.00%
$ 101,319 $ 28,442
Oct 30, 10 AM $ 0.000702
+0.03%
$ 101,408 $ 33,641
Oct 30, 9 AM $ 0.000702
+0.01%
$ 101,386 $ 36,281
Oct 30, 9 AM $ 0.000702
+0.01%
$ 101,386 $ 36,281
Oct 30, 9 AM $ 0.000702
+0.01%
$ 101,386 $ 36,281
Oct 30, 9 AM $ 0.000702
+0.01%
$ 101,386 $ 36,281
Oct 30, 8 AM $ 0.000701
+0.00%
$ 101,359 $ 36,297
Oct 30, 8 AM $ 0.000701
+0.00%
$ 101,359 $ 36,297
Oct 30, 8 AM $ 0.000701
+0.00%
$ 101,359 $ 36,297
Oct 30, 8 AM $ 0.000701
+0.00%
$ 101,359 $ 36,297
Oct 30, 7 AM $ 0.000701
-0.02%
$ 101,366 $ 36,213
Oct 30, 7 AM $ 0.000701
-0.02%
$ 101,366 $ 36,213
Oct 30, 7 AM $ 0.000701
-0.02%
$ 101,366 $ 36,213
Oct 30, 7 AM $ 0.000701
-0.02%
$ 101,366 $ 36,213
Oct 30, 6 AM $ 0.000702
+0.00%
$ 101,403 $ 36,219
Oct 30, 6 AM $ 0.000702
+0.00%
$ 101,403 $ 36,219
Oct 30, 6 AM $ 0.000702
+0.00%
$ 101,403 $ 36,219
Oct 30, 6 AM $ 0.000702
+0.00%
$ 101,403 $ 36,219
Oct 30, 5 AM $ 0.000702
+0.01%
$ 101,408 $ 36,045
Oct 30, 5 AM $ 0.000702
+0.01%
$ 101,408 $ 36,045
Oct 30, 5 AM $ 0.000702
+0.01%
$ 101,408 $ 36,045
Oct 30, 5 AM $ 0.000702
+0.01%
$ 101,408 $ 36,045
Oct 30, 4 AM $ 0.000702
+0.01%
$ 101,412 $ 35,457
Oct 30, 4 AM $ 0.000702
+0.01%
$ 101,412 $ 35,457
Oct 30, 4 AM $ 0.000702
+0.01%
$ 101,412 $ 35,457
Oct 30, 4 AM $ 0.000702
+0.01%
$ 101,412 $ 35,457
Oct 30, 3 AM $ 0.000702
-0.01%
$ 101,405 $ 35,457
Oct 30, 3 AM $ 0.000702
-0.01%
$ 101,405 $ 35,457
Oct 30, 3 AM $ 0.000702
-0.01%
$ 101,405 $ 35,457
Oct 30, 3 AM $ 0.000702
-0.01%
$ 101,405 $ 35,457
Oct 30, 2 AM $ 0.000702
+0.05%
$ 101,411 $ 33,742
Oct 30, 2 AM $ 0.000702
+0.05%
$ 101,411 $ 33,742
Oct 30, 2 AM $ 0.000702
+0.05%
$ 101,411 $ 33,742
Oct 30, 2 AM $ 0.000702
+0.05%
$ 101,411 $ 33,742
Oct 30, 1 AM $ 0.000701
+0.03%
$ 101,368 $ 31,545
Oct 30, 1 AM $ 0.000701
+0.03%
$ 101,368 $ 31,545
Oct 30, 1 AM $ 0.000701
+0.03%
$ 101,368 $ 31,545
Oct 30, 1 AM $ 0.000701
+0.03%
$ 101,368 $ 31,545