Korean Won Token Historical Data

KRWT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000701
+0.03%
$ 101,375 $ 20,578
Oct 29, 4 PM $ 0.000701
+0.03%
$ 101,375 $ 20,578
Oct 29, 3 PM $ 0.000701
+0.01%
$ 101,354 $ 20,578
Oct 29, 3 PM $ 0.000701
+0.01%
$ 101,354 $ 20,578
Oct 29, 3 PM $ 0.000701
+0.01%
$ 101,354 $ 20,578
Oct 29, 3 PM $ 0.000701
+0.01%
$ 101,354 $ 20,578
Oct 29, 2 PM $ 0.000701
-0.02%
$ 101,346 $ 19,398
Oct 29, 2 PM $ 0.000701
-0.02%
$ 101,346 $ 19,398
Oct 29, 2 PM $ 0.000701
-0.02%
$ 101,346 $ 19,398
Oct 29, 2 PM $ 0.000701
-0.02%
$ 101,346 $ 19,398
Oct 29, 1 PM $ 0.000701
-0.01%
$ 101,369 $ 18,102
Oct 29, 1 PM $ 0.000701
-0.01%
$ 101,369 $ 18,102
Oct 29, 1 PM $ 0.000701
-0.01%
$ 101,369 $ 18,102
Oct 29, 1 PM $ 0.000701
-0.01%
$ 101,369 $ 18,102
Oct 29, 12 PM $ 0.000702
+0.00%
$ 101,397 $ 16,926
Oct 29, 12 PM $ 0.000702
+0.00%
$ 101,397 $ 16,926
Oct 29, 12 PM $ 0.000702
+0.00%
$ 101,397 $ 16,926
Oct 29, 12 PM $ 0.000702
+0.00%
$ 101,397 $ 16,926
Oct 29, 11 AM $ 0.000702
+0.01%
$ 101,393 $ 15,895
Oct 29, 11 AM $ 0.000702
+0.01%
$ 101,393 $ 15,895
Oct 29, 11 AM $ 0.000702
+0.01%
$ 101,393 $ 15,895
Oct 29, 11 AM $ 0.000702
+0.01%
$ 101,393 $ 15,895
Oct 29, 10 AM $ 0.000701
+0.37%
$ 101,262 $ 5,255
Oct 29, 10 AM $ 0.000701
+0.37%
$ 101,262 $ 5,255
Oct 29, 10 AM $ 0.000701
+0.37%
$ 101,262 $ 5,255
Oct 29, 10 AM $ 0.000701
+0.37%
$ 101,262 $ 5,255
Oct 29, 9 AM $ 0.000698
+0.01%
$ 100,884 $ 5,255
Oct 29, 9 AM $ 0.000698
+0.01%
$ 100,884 $ 5,255
Oct 29, 9 AM $ 0.000698
+0.01%
$ 100,884 $ 5,255
Oct 29, 9 AM $ 0.000698
+0.01%
$ 100,884 $ 5,255
Oct 29, 8 AM $ 0.000698
+0.00%
$ 100,874 $ 4,304
Oct 29, 8 AM $ 0.000698
+0.00%
$ 100,874 $ 4,304
Oct 29, 8 AM $ 0.000698
+0.00%
$ 100,874 $ 4,304
Oct 29, 8 AM $ 0.000698
+0.00%
$ 100,874 $ 4,304
Oct 29, 7 AM $ 0.000698
+0.00%
$ 100,869 $ 2,571
Oct 29, 7 AM $ 0.000698
+0.00%
$ 100,869 $ 2,571
Oct 29, 7 AM $ 0.000698
+0.00%
$ 100,869 $ 2,571
Oct 29, 7 AM $ 0.000698
+0.00%
$ 100,869 $ 2,571
Oct 29, 6 AM $ 0.000698
+0.00%
$ 100,860 $ 2,338
Oct 29, 6 AM $ 0.000698
+0.00%
$ 100,860 $ 2,338
Oct 29, 6 AM $ 0.000698
+0.00%
$ 100,860 $ 2,338
Oct 29, 6 AM $ 0.000698
+0.00%
$ 100,860 $ 2,338
Oct 28, 9 PM $ 0.000698
+0.00%
$ 100,864 $ 533
Oct 28, 8 PM $ 0.000698
+0.00%
$ 100,864 $ 533
Oct 28, 7 PM $ 0.000698
+0.00%
$ 100,864 $ 1,585
Oct 28, 6 PM $ 0.000698
+0.00%
$ 100,864 $ 3,670
Oct 28, 5 PM $ 0.000698
+0.00%
$ 100,864 $ 3,670
Oct 28, 4 PM $ 0.000698
+0.00%
$ 100,864 $ 4,762
Oct 28, 3 PM $ 0.000698
+0.00%
$ 100,864 $ 5,779
Oct 28, 2 PM $ 0.000698
+0.00%
$ 100,864 $ 6,824