Korean Won Token Historical Data

KRWT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000698
+0.00%
$ 100,856 $ 27,766
Oct 27, 5 PM $ 0.000698
-0.02%
$ 100,853 $ 28,115
Oct 27, 4 PM $ 0.000698
-0.02%
$ 100,885 $ 28,617
Oct 27, 3 PM $ 0.000698
-0.01%
$ 100,906 $ 29,460
Oct 27, 2 PM $ 0.000698
+0.00%
$ 100,905 $ 30,506
Oct 27, 1 PM $ 0.000698
+0.02%
$ 100,891 $ 30,506
Oct 27, 12 PM $ 0.000698
-0.01%
$ 100,867 $ 30,868
Oct 27, 11 AM $ 0.000698
+0.01%
$ 100,880 $ 31,502
Oct 27, 10 AM $ 0.000698
-0.02%
$ 100,884 $ 31,799
Oct 27, 9 AM $ 0.000698
+0.03%
$ 100,889 $ 32,528
Oct 27, 8 AM $ 0.000698
-0.01%
$ 100,855 $ 33,503
Oct 27, 7 AM $ 0.000698
+0.00%
$ 100,863 $ 33,797
Oct 27, 6 AM $ 0.000698
-0.01%
$ 100,876 $ 34,253
Oct 27, 5 AM $ 0.000698
+0.00%
$ 100,886 $ 34,500
Oct 27, 4 AM $ 0.000698
+0.03%
$ 100,880 $ 34,811
Oct 27, 3 AM $ 0.000698
-0.01%
$ 100,858 $ 35,647
Oct 27, 2 AM $ 0.000698
+0.02%
$ 100,885 $ 35,647
Oct 27, 1 AM $ 0.000698
-0.01%
$ 100,863 $ 36,350
Oct 27, 12 AM $ 0.000698
+0.00%
$ 100,858 $ 37,005
Oct 26, 11 PM $ 0.000698
+0.00%
$ 100,853 $ 37,102
Oct 26, 10 PM $ 0.000698
+0.00%
$ 100,853 $ 37,102
Oct 26, 9 PM $ 0.000698
+0.00%
$ 100,852 $ 37,536
Oct 26, 8 PM $ 0.000698
+0.00%
$ 100,852 $ 37,558
Oct 26, 7 PM $ 0.000698
-0.01%
$ 100,852 $ 37,667
Oct 26, 6 PM $ 0.000698
+0.00%
$ 100,852 $ 37,624
Oct 26, 5 PM $ 0.000698
-0.01%
$ 100,853 $ 37,624
Oct 26, 4 PM $ 0.000698
+0.00%
$ 100,852 $ 37,445
Oct 26, 3 PM $ 0.000698
+0.00%
$ 100,857 $ 37,195
Oct 26, 2 PM $ 0.000698
+0.00%
$ 100,852 $ 36,803
Oct 26, 1 PM $ 0.000698
+0.00%
$ 100,856 $ 36,511
Oct 26, 12 PM $ 0.000698
+0.00%
$ 100,856 $ 36,511
Oct 26, 11 AM $ 0.000698
+0.00%
$ 100,852 $ 36,175
Oct 26, 10 AM $ 0.000698
+0.01%
$ 100,862 $ 36,204
Oct 26, 9 AM $ 0.000698
+0.00%
$ 100,852 $ 36,275
Oct 26, 8 AM $ 0.000698
+0.00%
$ 100,860 $ 35,679
Oct 26, 7 AM $ 0.000698
+0.00%
$ 100,857 $ 35,679
Oct 26, 6 AM $ 0.000698
+0.01%
$ 100,857 $ 35,875
Oct 26, 5 AM $ 0.000698
+0.00%
$ 100,856 $ 35,762
Oct 26, 4 AM $ 0.000698
+0.00%
$ 100,860 $ 35,760
Oct 26, 3 AM $ 0.000698
+0.00%
$ 100,851 $ 36,346
Oct 26, 2 AM $ 0.000698
+0.00%
$ 100,857 $ 36,346
Oct 26, 1 AM $ 0.000698
+0.00%
$ 100,856 $ 36,140
Oct 26, 12 AM $ 0.000698
+0.00%
$ 100,855 $ 35,788
Oct 25, 11 PM $ 0.000698
+0.00%
$ 100,854 $ 35,602
Oct 25, 10 PM $ 0.000698
+0.01%
$ 100,860 $ 35,641
Oct 25, 9 PM $ 0.000698
-0.01%
$ 100,851 $ 36,400
Oct 25, 8 PM $ 0.000698
+0.00%
$ 100,858 $ 36,400
Oct 25, 7 PM $ 0.000698
+0.00%
$ 100,851 $ 36,337
Oct 25, 6 PM $ 0.000698
+0.00%
$ 100,853 $ 36,185
Oct 25, 5 PM $ 0.000698
+0.00%
$ 100,853 $ 35,986