Korean Won Token Historical Data

KRWT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.000682
+0.00%
$ 369,015 $ 11,748
Jul 28, 5 PM $ 0.000682
+0.00%
$ 369,014 $ 11,650
Jul 28, 4 PM $ 0.000682
+0.00%
$ 369,014 $ 11,613
Jul 28, 3 PM $ 0.000682
+0.00%
$ 369,014 $ 11,513
Jul 28, 2 PM $ 0.000682
+0.00%
$ 369,014 $ 11,897
Jul 28, 1 PM $ 0.000682
+0.00%
$ 369,014 $ 12,592
Jul 28, 12 PM $ 0.000682
+0.00%
$ 369,014 $ 13,306
Jul 28, 11 AM $ 0.000682
+0.01%
$ 369,004 $ 13,736
Jul 28, 10 AM $ 0.000682
+0.01%
$ 368,982 $ 13,548
Jul 28, 9 AM $ 0.000682
+0.01%
$ 368,960 $ 13,405
Jul 28, 8 AM $ 0.000682
+0.00%
$ 368,939 $ 13,195
Jul 28, 7 AM $ 0.000682
+0.00%
$ 368,924 $ 13,216
Jul 28, 6 AM $ 0.000682
+0.01%
$ 368,908 $ 12,771
Jul 28, 5 AM $ 0.000682
+0.01%
$ 368,885 $ 12,505
Jul 28, 4 AM $ 0.000682
+0.00%
$ 368,861 $ 11,662
Jul 28, 3 AM $ 0.000682
+0.01%
$ 368,860 $ 11,327
Jul 28, 2 AM $ 0.000682
+0.00%
$ 368,838 $ 10,828
Jul 28, 1 AM $ 0.000682
+0.00%
$ 368,834 $ 10,388
Jul 28, 12 AM $ 0.000682
+0.00%
$ 368,853 $ 9,511
Jul 27, 11 PM $ 0.000682
+0.00%
$ 368,870 $ 9,228
Jul 27, 10 PM $ 0.000682
+0.00%
$ 368,866 $ 9,246
Jul 27, 9 PM $ 0.000682
+0.00%
$ 368,864 $ 9,294
Jul 27, 8 PM $ 0.000682
+0.00%
$ 368,867 $ 9,360
Jul 27, 7 PM $ 0.000682
+0.00%
$ 368,865 $ 9,425
Jul 27, 6 PM $ 0.000682
+0.00%
$ 368,866 $ 9,539
Jul 27, 5 PM $ 0.000682
+0.00%
$ 368,863 $ 9,634
Jul 27, 4 PM $ 0.000682
+0.00%
$ 368,861 $ 9,876
Jul 27, 3 PM $ 0.000682
+0.00%
$ 368,861 $ 9,876
Jul 27, 2 PM $ 0.000682
+0.00%
$ 368,858 $ 9,842
Jul 27, 1 PM $ 0.000682
-0.01%
$ 368,866 $ 9,316
Jul 27, 12 PM $ 0.000682
-0.01%
$ 368,892 $ 8,354
Jul 27, 11 AM $ 0.000682
-0.01%
$ 368,918 $ 7,520
Jul 27, 10 AM $ 0.000682
+0.00%
$ 368,946 $ 6,787
Jul 27, 9 AM $ 0.000682
+0.00%
$ 368,953 $ 6,464
Jul 27, 8 AM $ 0.000682
-0.01%
$ 368,962 $ 6,025
Jul 27, 7 AM $ 0.000682
+0.00%
$ 368,983 $ 5,279
Jul 27, 6 AM $ 0.000682
+0.00%
$ 368,998 $ 4,646
Jul 27, 5 AM $ 0.000682
+0.00%
$ 369,009 $ 4,620
Jul 27, 4 AM $ 0.000682
+0.00%
$ 369,006 $ 4,667
Jul 27, 3 AM $ 0.000682
+0.00%
$ 369,010 $ 4,753
Jul 27, 2 AM $ 0.000682
+0.00%
$ 369,010 $ 5,892
Jul 27, 1 AM $ 0.000682
+0.00%
$ 369,012 $ 6,857
Jul 27, 12 AM $ 0.000682
+0.00%
$ 369,014 $ 6,987
Jul 26, 11 PM $ 0.000682
+0.00%
$ 369,015 $ 6,974
Jul 26, 10 PM $ 0.000682
+0.00%
$ 369,015 $ 7,006
Jul 26, 9 PM $ 0.000682
+0.00%
$ 369,016 $ 7,016
Jul 26, 8 PM $ 0.000682
+0.00%
$ 369,016 $ 7,098
Jul 26, 7 PM $ 0.000682
+0.00%
$ 369,016 $ 6,960
Jul 26, 6 PM $ 0.000682
+0.00%
$ 369,016 $ 6,960
Jul 26, 5 PM $ 0.000682
+0.00%
$ 369,015 $ 7,001