Korean Won Token Historical Data

KRWT Page 9
Date Close Price change Market cap Trading volume
2:19 PM $ 0.000682
+0.00%
$ 368,828 $ 56,622
2:17 PM $ 0.000682
+0.00%
$ 368,828 $ 56,618
2:12 PM $ 0.000682
+0.00%
$ 368,827 $ 56,618
2:11 PM $ 0.000682
+0.00%
$ 368,827 $ 56,618
2:07 PM $ 0.000682
+0.00%
$ 368,834 $ 56,690
2:02 PM $ 0.000682
+0.00%
$ 368,839 $ 56,693
1:59 PM $ 0.000682
+0.00%
$ 368,832 $ 56,693
1:57 PM $ 0.000682
+0.00%
$ 368,832 $ 56,465
1:52 PM $ 0.000682
+0.00%
$ 368,826 $ 56,257
1:47 PM $ 0.000682
+0.00%
$ 368,826 $ 56,257
1:45 PM $ 0.000682
+0.00%
$ 368,826 $ 56,257
1:43 PM $ 0.000682
+0.00%
$ 368,816 $ 56,230
1:42 PM $ 0.000682
+0.00%
$ 368,816 $ 56,475
1:37 PM $ 0.000682
+0.00%
$ 368,817 $ 56,475
1:32 PM $ 0.000682
+0.00%
$ 368,817 $ 56,475
1:31 PM $ 0.000682
+0.00%
$ 368,817 $ 56,619
1:29 PM $ 0.000682
+0.00%
$ 368,821 $ 56,627
1:27 PM $ 0.000682
+0.00%
$ 368,821 $ 57,168
1:22 PM $ 0.000682
+0.00%
$ 368,826 $ 57,168
1:21 PM $ 0.000682
+0.00%
$ 368,826 $ 57,168
1:19 PM $ 0.000682
+0.00%
$ 368,834 $ 56,882
1:17 PM $ 0.000682
+0.00%
$ 368,834 $ 57,141
1:12 PM $ 0.000682
+0.00%
$ 368,841 $ 57,141
1:09 PM $ 0.000682
+0.00%
$ 368,842 $ 57,141
1:07 PM $ 0.000682
+0.00%
$ 368,842 $ 57,215
1:02 PM $ 0.000682
+0.00%
$ 368,843 $ 57,215
12:57 PM $ 0.000682
+0.00%
$ 368,837 $ 57,215
12:55 PM $ 0.000682
+0.00%
$ 368,837 $ 57,194
12:52 PM $ 0.000682
+0.00%
$ 368,830 $ 57,203
12:47 PM $ 0.000682
+0.00%
$ 368,830 $ 57,203
12:45 PM $ 0.000682
+0.00%
$ 368,830 $ 57,203
12:43 PM $ 0.000682
+0.00%
$ 368,821 $ 56,929
12:42 PM $ 0.000682
+0.00%
$ 368,821 $ 57,190
12:37 PM $ 0.000682
+0.00%
$ 368,815 $ 57,190
12:33 PM $ 0.000682
+0.00%
$ 368,815 $ 57,190
12:32 PM $ 0.000682
+0.00%
$ 368,815 $ 57,236
12:27 PM $ 0.000682
+0.00%
$ 368,823 $ 57,236
12:22 PM $ 0.000682
+0.00%
$ 368,830 $ 56,929
12:21 PM $ 0.000682
+0.00%
$ 368,830 $ 56,929
12:17 PM $ 0.000682
+0.00%
$ 368,826 $ 56,755
12:12 PM $ 0.000682
+0.00%
$ 368,821 $ 57,024
12:09 PM $ 0.000682
+0.00%
$ 368,820 $ 57,024
12:07 PM $ 0.000682
+0.00%
$ 368,820 $ 57,279
12:02 PM $ 0.000682
+0.00%
$ 368,820 $ 57,279
11:59 AM $ 0.000682
+0.00%
$ 368,820 $ 57,279
11:57 AM $ 0.000682
+0.00%
$ 368,820 $ 57,019
11:55 AM $ 0.000682
+0.00%
$ 368,820 $ 57,019
11:52 AM $ 0.000682
+0.00%
$ 368,834 $ 57,022
11:47 AM $ 0.000682
+0.00%
$ 368,833 $ 57,022
11:42 AM $ 0.000682
+0.00%
$ 368,832 $ 56,805