Korean Won Token Historical Data

KRWT
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.000684
+0.00%
$ 570,065 $ 206,257
5:49 PM $ 0.000684
+0.00%
$ 570,065 $ 206,318
5:44 PM $ 0.000684
+0.00%
$ 570,065 $ 206,341
5:43 PM $ 0.000684
+0.00%
$ 570,065 $ 206,243
5:41 PM $ 0.000684
+0.00%
$ 570,065 $ 206,708
5:40 PM $ 0.000684
+0.00%
$ 570,065 $ 206,649
5:37 PM $ 0.000684
+0.00%
$ 570,065 $ 206,886
5:34 PM $ 0.000684
+0.00%
$ 570,068 $ 206,652
5:32 PM $ 0.000684
+0.00%
$ 570,068 $ 206,641
5:31 PM $ 0.000684
+0.00%
$ 570,068 $ 206,259
5:28 PM $ 0.000684
+0.00%
$ 570,067 $ 206,591
5:26 PM $ 0.000684
+0.00%
$ 570,067 $ 206,430
5:25 PM $ 0.000684
+0.00%
$ 570,067 $ 206,430
5:23 PM $ 0.000684
+0.00%
$ 570,070 $ 206,203
5:22 PM $ 0.000684
+0.00%
$ 570,070 $ 205,936
5:16 PM $ 0.000684
+0.00%
$ 570,066 $ 206,254
5:14 PM $ 0.000684
+0.00%
$ 570,069 $ 206,021
5:13 PM $ 0.000684
+0.00%
$ 570,069 $ 205,629
5:11 PM $ 0.000684
+0.00%
$ 570,069 $ 206,019
5:07 PM $ 0.000684
+0.00%
$ 570,070 $ 206,019
5:05 PM $ 0.000684
+0.00%
$ 570,070 $ 205,888
5:04 PM $ 0.000684
+0.00%
$ 570,066 $ 205,768
4:58 PM $ 0.000684
+0.00%
$ 570,069 $ 206,146
4:56 PM $ 0.000684
+0.00%
$ 570,069 $ 205,610
4:55 PM $ 0.000684
+0.00%
$ 570,069 $ 205,610
4:47 PM $ 0.000684
+0.00%
$ 570,065 $ 206,090
4:46 PM $ 0.000684
+0.00%
$ 570,065 $ 205,949
4:44 PM $ 0.000684
+0.00%
$ 570,068 $ 205,963
4:43 PM $ 0.000684
+0.00%
$ 570,068 $ 205,577
4:41 PM $ 0.000684
+0.00%
$ 570,068 $ 206,419
4:31 PM $ 0.000684
+0.00%
$ 570,066 $ 206,419
4:29 PM $ 0.000684
+0.00%
$ 570,068 $ 206,759
4:28 PM $ 0.000684
+0.00%
$ 570,068 $ 206,483
4:26 PM $ 0.000684
+0.00%
$ 570,068 $ 206,440
4:25 PM $ 0.000684
+0.00%
$ 570,068 $ 207,428
4:17 PM $ 0.000684
+0.00%
$ 570,066 $ 207,995
4:16 PM $ 0.000684
+0.00%
$ 570,066 $ 207,686
4:11 PM $ 0.000684
+0.00%
$ 570,063 $ 208,233
4:05 PM $ 0.000684
+0.00%
$ 570,066 $ 208,233
4:04 PM $ 0.000684
+0.00%
$ 570,066 $ 207,991
4:02 PM $ 0.000684
+0.00%
$ 570,066 $ 207,940
4:01 PM $ 0.000684
+0.00%
$ 570,066 $ 207,743
3:56 PM $ 0.000684
+0.00%
$ 570,064 $ 208,344
3:50 PM $ 0.000684
+0.00%
$ 570,064 $ 208,344
3:49 PM $ 0.000684
+0.00%
$ 570,064 $ 208,577
3:46 PM $ 0.000684
+0.00%
$ 570,064 $ 208,539
3:41 PM $ 0.000684
+0.00%
$ 570,071 $ 208,975
3:37 PM $ 0.000684
+0.00%
$ 570,073 $ 208,975
3:35 PM $ 0.000684
+0.00%
$ 570,073 $ 208,850
3:34 PM $ 0.000684
+0.00%
$ 570,071 $ 208,780
Download