Coinranking
MetaTrace Governance Token Historical Data
TRC
| Date | | |
|---|---|---|
| Aug 20, 2025 | $ 0.000095 | +0.00% |
| Aug 19, 2025 | $ 0.00017 | -20.05% |
| Aug 18, 2025 | $ 0.00017 | +68.96% |
| Aug 17, 2025 | $ 0.0001 | -40.88% |
| Aug 16, 2025 | $ 0.00017 | +0.06% |
| Aug 15, 2025 | $ 0.00017 | -10.53% |
| Aug 14, 2025 | $ 0.00019 | -68.82% |
| Aug 13, 2025 | $ 0.000199 | +0.00% |
| Aug 12, 2025 | $ 0.000199 | +0.00% |
| Aug 11, 2025 | $ 0.000199 | +0.00% |
| Aug 8, 2025 | $ 0.000199 | +0.00% |
| Aug 7, 2025 | $ 0.000199 | -0.05% |
| Aug 6, 2025 | $ 0.0002 | +31.84% |
| Aug 5, 2025 | $ 0.000151 | -8.46% |
| Aug 4, 2025 | $ 0.000165 | +3.38% |
| Aug 3, 2025 | $ 0.00016 | +0.00% |
| Jul 31, 2025 | $ 0.00016 | +0.00% |
| Jul 30, 2025 | $ 0.00016 | +0.00% |
| Jul 28, 2025 | $ 0.00016 | +0.00% |
| Jul 27, 2025 | $ 0.00016 | -46.50% |
| Jul 23, 2025 | $ 0.000153 | +0.00% |
| Jul 22, 2025 | $ 0.000153 | +0.00% |
| Jul 21, 2025 | $ 0.000283 | +0.00% |
| Jul 20, 2025 | $ 0.000283 | +86.24% |
| Jul 19, 2025 | $ 0.00021 | +0.00% |
| Jul 18, 2025 | $ 0.00021 | +17.79% |
| Jul 17, 2025 | $ 0.000178 | -21.53% |
| Jul 16, 2025 | $ 0.00018 | +1.70% |
| Jul 15, 2025 | $ 0.0002 | +6.26% |
| Jul 14, 2025 | $ 0.000188 | +6.56% |
| Jul 13, 2025 | $ 0.000177 | -1.06% |
| Jul 12, 2025 | $ 0.000179 | +128.22% |
| Jul 11, 2025 | $ 0.000182 | +39.92% |
| Jul 10, 2025 | $ 0.000148 | +13.62% |
| Jul 9, 2025 | $ 0.00013 | -4.06% |
| Jul 8, 2025 | $ 0.000135 | +3.44% |
| Jul 7, 2025 | $ 0.000195 | +27.37% |
| Jul 6, 2025 | $ 0.000153 | +0.00% |
| Jul 5, 2025 | $ 0.000153 | -4.43% |
| Jul 4, 2025 | $ 0.00016 | -15.10% |
| Jul 3, 2025 | $ 0.000189 | +50.24% |
| Jul 2, 2025 | $ 0.000126 | -20.41% |
| Jul 1, 2025 | $ 0.000156 | +0.00% |
| Jun 30, 2025 | $ 0.000156 | -25.54% |
| Jun 29, 2025 | $ 0.00021 | +0.53% |
| Jun 28, 2025 | $ 0.000209 | +19.45% |
| Jun 27, 2025 | $ 0.000175 | -0.11% |
| Jun 26, 2025 | $ 0.000121 | -70.57% |
| Jun 25, 2025 | $ 0.000412 | +85.88% |
| Jun 24, 2025 | $ 0.000222 | +47.70% |
Previous Next