MetaTrace Governance Token Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.000095
+0.00%
$-- $391
Aug 19, 2025 $0.00017
-20.05%
$3,159 $79
Aug 18, 2025 $0.00017
+68.96%
$3,158 $15
Aug 17, 2025 $0.0001
-40.88%
$1,869 $75
Aug 16, 2025 $0.00017
+0.06%
$3,161 $0
Aug 15, 2025 $0.00017
-10.53%
$3,159 $131
Aug 14, 2025 $0.00019
-68.82%
$3,531 $618
Aug 13, 2025 $0.000199
+0.00%
$-- $3
Aug 12, 2025 $0.000199
+0.00%
$3,708 $3
Aug 11, 2025 $0.000199
+0.00%
$3,708 $30
Aug 8, 2025 $0.000199
+0.00%
$3,710 $9
Aug 7, 2025 $0.000199
-0.05%
$3,710 $18
Aug 6, 2025 $0.0002
+31.84%
$3,712 $1
Aug 5, 2025 $0.000151
-8.46%
$2,815 $746
Aug 4, 2025 $0.000165
+3.38%
$3,076 $26
Aug 3, 2025 $0.00016
+0.00%
$2,975 $6
Jul 31, 2025 $0.00016
+0.00%
$-- $2
Jul 30, 2025 $0.00016
+0.00%
$2,983 $62
Jul 28, 2025 $0.00016
+0.00%
$-- $11
Jul 27, 2025 $0.00016
-46.50%
$2,983 $31
Jul 23, 2025 $0.000153
+0.00%
$-- $33
Jul 22, 2025 $0.000153
+0.00%
$2,847 $33
Jul 21, 2025 $0.000283
+0.00%
$-- $25
Jul 20, 2025 $0.000283
+86.24%
$5,261 $25
Jul 19, 2025 $0.00021
+0.00%
$-- $60
Jul 18, 2025 $0.00021
+17.79%
$3,903 $67
Jul 17, 2025 $0.000178
-21.53%
$3,314 $102
Jul 16, 2025 $0.00018
+1.70%
$3,340 $130
Jul 15, 2025 $0.0002
+6.26%
$3,723 $384
Jul 14, 2025 $0.000188
+6.56%
$3,503 $515
Jul 13, 2025 $0.000177
-1.06%
$3,288 $179
Jul 12, 2025 $0.000179
+128.22%
$3,323 $136
Jul 11, 2025 $0.000182
+39.92%
$3,383 $85
Jul 10, 2025 $0.000148
+13.62%
$2,747 $782
Jul 9, 2025 $0.00013
-4.06%
$2,417 $779
Jul 8, 2025 $0.000135
+3.44%
$2,520 $19
Jul 7, 2025 $0.000195
+27.37%
$3,626 $7
Jul 6, 2025 $0.000153
+0.00%
$2,847 $0
Jul 5, 2025 $0.000153
-4.43%
$2,847 $9
Jul 4, 2025 $0.00016
-15.10%
$2,979 $285
Jul 3, 2025 $0.000189
+50.24%
$3,509 $74
Jul 2, 2025 $0.000126
-20.41%
$2,336 $27
Jul 1, 2025 $0.000156
+0.00%
$-- $3
Jun 30, 2025 $0.000156
-25.54%
$2,907 $3
Jun 29, 2025 $0.00021
+0.53%
$3,903 $4
Jun 28, 2025 $0.000209
+19.45%
$3,883 $116
Jun 27, 2025 $0.000175
-0.11%
$3,251 $10
Jun 26, 2025 $0.000121
-70.57%
$2,256 $511
Jun 25, 2025 $0.000412
+85.88%
$7,663 $52
Jun 24, 2025 $0.000222
+47.70%
$4,123 $78
Download