MetaTrace Governance Token Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000095
-40.63%
$ -- $ 2,153
Jul 2025 $ 0.00016
+2.62%
$ -- $ 3,862
Jun 2025 $ 0.00021
+49.08%
$ 2,907 $ 5,759
May 2025 $ 0.00022
+9.08%
$ 3,312 $ 112,015
Apr 2025 $ 0.000202
-11.01%
$ 3,751 $ 109,990
Mar 2025 $ 0.000227
-67.28%
$ 4,215 $ 275,463
Feb 2025 $ 0.000693
-89.53%
$ 12,883 $ 2.17 million
Jan 2025 $ 0.00726
-23.45%
$ 123,097 $ 465,596
Dec 2024 $ 0.00952
-21.79%
$ 176,467 $ 745,528
Nov 2024 $ 0.0121
-25.70%
$ 226,282 $ 1.89 million
Oct 2024 $ 0.0162
-14.36%
$ 302,186 $ 4.21 million
Sep 2024 $ 0.0189
+14.93%
$ 351,815 $ 10.71 million
Aug 2024 $ 0.0165
-33.83%
$ 306,238 $ 11.05 million
Jul 2024 $ 0.0249
-17.82%
$ 462,735 $ 10.32 million
Jun 2024 $ 0.0303
-31.81%
$ 563,417 $ 15.23 million
May 2024 $ 0.0444
+0.93%
$ 826,183 $ 22.54 million
Apr 2024 $ 0.044
+3.64%
$ 818,549 $ 9.17 million
Mar 2024 $ 0.0425
-30.30%
$ 789,865 $ 10.66 million
Feb 2024 $ 0.0609
-25.08%
$ 1.13 million $ 14.52 million
Jan 2024 $ 0.0814
-2.87%
$ 1.51 million $ 14.98 million
Dec 2023 $ 0.0838
-9.25%
$ 1.56 million $ 63.7 million
Nov 2023 $ 0.0923
-0.33%
$ 1.72 million $ 67.09 million
Oct 2023 $ 0.0926
+27.21%
$ 463.08 million $ 43.41 million
Sep 2023 $ 0.0728
+255.10%
$ 364.03 million $ 15.52 million
Download