Coinranking
MetaTrace Governance Token Historical Data
TRC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18 | $0.000095 | -5.47% | ||
| Aug 11 | $0.0001 | -49.60% | ||
| Aug 4 | $0.000199 | +24.69% | ||
| Jul 28 | $0.00016 | +0.00% | ||
| Jul 21 | $0.000153 | -45.88% | ||
| Jul 14 | $0.00021 | +18.72% | ||
| Jul 7 | $0.000179 | +16.72% | ||
| Jun 30 | $0.000153 | -27.06% | ||
| Jun 23 | $0.000209 | +3.21% | ||
| Jun 16 | $0.000151 | -18.22% | ||
| Jun 9 | $0.000138 | -26.36% | ||
| Jun 2 | $0.000171 | +29.24% | ||
| May 26 | $0.000133 | +9.49% | ||
| May 19 | $0.000114 | +4.01% | ||
| May 12 | $0.000112 | -44.37% | ||
| May 5 | $0.000201 | +0.75% | ||
| Apr 28 | $0.000199 | -1.14% | ||
| Apr 21 | $0.000202 | -0.83% | ||
| Apr 14 | $0.000203 | +1.23% | ||
| Apr 7 | $0.000201 | -6.06% | ||
| Mar 31 | $0.000217 | -5.14% | ||
| Mar 24 | $0.000231 | -9.46% | ||
| Mar 17 | $0.000253 | -24.16% | ||
| Mar 10 | $0.000311 | -36.80% | ||
| Mar 3 | $0.000526 | -16.23% | ||
| Feb 24 | $0.000628 | -73.04% | ||
| Feb 17 | $0.00145 | -32.86% | ||
| Feb 10 | $0.0026 | -49.72% | ||
| Feb 3 | $0.00528 | -17.55% | ||
| Jan 27 | $0.0064 | -19.41% | ||
| Jan 20 | $0.00805 | -5.64% | ||
| Jan 13 | $0.00863 | -4.80% | ||
| Jan 6 | $0.00902 | -4.24% | ||
| Dec 30 | $0.00946 | -0.24% | ||
| Dec 23 | $0.00953 | -0.34% | ||
| Dec 16 | $0.00956 | -19.79% | ||
| Dec 9 | $0.0124 | +6.00% | ||
| Dec 2 | $0.0117 | -4.21% | ||
| Nov 25 | $0.0122 | -9.38% | ||
| Nov 18 | $0.0136 | +15.18% | ||
| Nov 11 | $0.0122 | -16.21% | ||
| Nov 4 | $0.0144 | -9.22% | ||
| Oct 28 | $0.0159 | +1.52% | ||
| Oct 21 | $0.0157 | -7.26% | ||
| Oct 14 | $0.0169 | +0.61% | ||
| Oct 7 | $0.0168 | -7.33% | ||
| Sep 30 | $0.0172 | -3.47% | ||
| Sep 23 | $0.0166 | +2.51% | ||
| Sep 16 | $0.0167 | +2.31% | ||
| Sep 9 | $0.0163 | +4.62% | ||
Previous Next