MetaTrace Governance Token Historical Data

TRC Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0435
+0.53%
$ 808,944 $ 578,091
May 18, 2024 $ 0.0433
+0.15%
$ 804,663 $ 449,996
May 17, 2024 $ 0.0432
+0.10%
$ 803,462 $ 363,810
May 16, 2024 $ 0.0432
+0.20%
$ 802,838 $ 210,854
May 15, 2024 $ 0.0431
+0.97%
$ 801,100 $ 227,585
May 14, 2024 $ 0.0427
+0.28%
$ 793,469 $ 231,425
May 13, 2024 $ 0.0426
-2.21%
$ 791,363 $ 250,168
May 12, 2024 $ 0.0435
-0.40%
$ 809,416 $ 252,264
May 11, 2024 $ 0.0437
-1.62%
$ 812,513 $ 260,825
May 10, 2024 $ 0.0444
-0.27%
$ 825,998 $ 252,330
May 9, 2024 $ 0.0445
+0.24%
$ 828,293 $ 230,839
May 8, 2024 $ 0.0444
+1.96%
$ 826,368 $ 270,230
May 7, 2024 $ 0.0436
-1.52%
$ 810,560 $ 261,922
May 6, 2024 $ 0.0443
+1.16%
$ 822,916 $ 327,378
May 5, 2024 $ 0.0437
+0.71%
$ 813,430 $ 347,505
May 4, 2024 $ 0.0434
+0.33%
$ 807,800 $ 342,442
May 3, 2024 $ 0.0433
-0.45%
$ 805,179 $ 345,090
May 2, 2024 $ 0.0435
-0.64%
$ 809,013 $ 351,058
May 1, 2024 $ 0.0438
-0.53%
$ 814,334 $ 367,944
Apr 30, 2024 $ 0.044
-0.26%
$ 818,549 $ 364,296
Apr 29, 2024 $ 0.0441
-0.85%
$ 820,627 $ 366,597
Apr 28, 2024 $ 0.0445
-0.47%
$ 827,682 $ 351,348
Apr 27, 2024 $ 0.0447
+0.00%
$ 831,544 $ 357,444
Apr 26, 2024 $ 0.0447
-0.28%
$ 831,609 $ 378,928
Apr 25, 2024 $ 0.0448
-3.29%
$ 833,950 $ 375,643
Apr 24, 2024 $ 0.0464
-5.20%
$ 862,201 $ 431,794
Apr 23, 2024 $ 0.0489
+11.81%
$ 909,580 $ 487,867
Apr 22, 2024 $ 0.0438
+3.54%
$ 813,567 $ 379,355
Apr 21, 2024 $ 0.0423
+2.69%
$ 785,858 $ 392,272
Apr 20, 2024 $ 0.0411
-1.11%
$ 765,146 $ 416,259
Apr 19, 2024 $ 0.0416
+2.55%
$ 773,843 $ 423,363
Apr 18, 2024 $ 0.0406
+9.12%
$ 754,705 $ 325,438
Apr 17, 2024 $ 0.0372
+5.26%
$ 691,622 $ 297,086
Apr 16, 2024 $ 0.0353
+6.10%
$ 656,923 $ 234,738
Apr 15, 2024 $ 0.0333
-1.31%
$ 619,338 $ 242,633
Apr 14, 2024 $ 0.0337
+3.36%
$ 627,563 $ 220,002
Apr 13, 2024 $ 0.0326
-1.65%
$ 607,149 $ 222,586
Apr 12, 2024 $ 0.0332
-0.23%
$ 617,364 $ 237,220
Apr 11, 2024 $ 0.0333
-1.25%
$ 618,757 $ 225,325
Apr 10, 2024 $ 0.0337
-1.30%
$ 626,578 $ 227,736
Apr 9, 2024 $ 0.0341
+0.71%
$ 634,826 $ 214,294
Apr 8, 2024 $ 0.0339
-0.38%
$ 630,050 $ 219,791
Apr 7, 2024 $ 0.034
-1.51%
$ 632,454 $ 224,699
Apr 6, 2024 $ 0.0345
+0.80%
$ 642,172 $ 233,412
Apr 5, 2024 $ 0.0343
-5.53%
$ 637,101 $ 257,481
Apr 4, 2024 $ 0.0363
+1.76%
$ 674,416 $ 250,642
Apr 3, 2024 $ 0.0356
-3.79%
$ 662,552 $ 251,531
Apr 2, 2024 $ 0.037
-5.98%
$ 688,648 $ 267,244
Apr 1, 2024 $ 0.0394
-7.30%
$ 732,165 $ 297,457
Mar 31, 2024 $ 0.0425
+2.24%
$ 789,865 $ 278,707