Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaTrace Governance Token Historical Data

TRC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.0435
+0.53%
$808,944 $578,091
May 18, 2024 $0.0433
+0.15%
$804,663 $449,996
May 17, 2024 $0.0432
+0.10%
$803,462 $363,810
May 16, 2024 $0.0432
+0.20%
$802,838 $210,854
May 15, 2024 $0.0431
+0.97%
$801,100 $227,585
May 14, 2024 $0.0427
+0.28%
$793,469 $231,425
May 13, 2024 $0.0426
-2.21%
$791,363 $250,168
May 12, 2024 $0.0435
-0.40%
$809,416 $252,264
May 11, 2024 $0.0437
-1.62%
$812,513 $260,825
May 10, 2024 $0.0444
-0.27%
$825,998 $252,330
May 9, 2024 $0.0445
+0.24%
$828,293 $230,839
May 8, 2024 $0.0444
+1.96%
$826,368 $270,230
May 7, 2024 $0.0436
-1.52%
$810,560 $261,922
May 6, 2024 $0.0443
+1.16%
$822,916 $327,378
May 5, 2024 $0.0437
+0.71%
$813,430 $347,505
May 4, 2024 $0.0434
+0.33%
$807,800 $342,442
May 3, 2024 $0.0433
-0.45%
$805,179 $345,090
May 2, 2024 $0.0435
-0.64%
$809,013 $351,058
May 1, 2024 $0.0438
-0.53%
$814,334 $367,944
Apr 30, 2024 $0.044
-0.26%
$818,549 $364,296
Apr 29, 2024 $0.0441
-0.85%
$820,627 $366,597
Apr 28, 2024 $0.0445
-0.47%
$827,682 $351,348
Apr 27, 2024 $0.0447
+0.00%
$831,544 $357,444
Apr 26, 2024 $0.0447
-0.28%
$831,609 $378,928
Apr 25, 2024 $0.0448
-3.29%
$833,950 $375,643
Apr 24, 2024 $0.0464
-5.20%
$862,201 $431,794
Apr 23, 2024 $0.0489
+11.81%
$909,580 $487,867
Apr 22, 2024 $0.0438
+3.54%
$813,567 $379,355
Apr 21, 2024 $0.0423
+2.69%
$785,858 $392,272
Apr 20, 2024 $0.0411
-1.11%
$765,146 $416,259
Apr 19, 2024 $0.0416
+2.55%
$773,843 $423,363
Apr 18, 2024 $0.0406
+9.12%
$754,705 $325,438
Apr 17, 2024 $0.0372
+5.26%
$691,622 $297,086
Apr 16, 2024 $0.0353
+6.10%
$656,923 $234,738
Apr 15, 2024 $0.0333
-1.31%
$619,338 $242,633
Apr 14, 2024 $0.0337
+3.36%
$627,563 $220,002
Apr 13, 2024 $0.0326
-1.65%
$607,149 $222,586
Apr 12, 2024 $0.0332
-0.23%
$617,364 $237,220
Apr 11, 2024 $0.0333
-1.25%
$618,757 $225,325
Apr 10, 2024 $0.0337
-1.30%
$626,578 $227,736
Apr 9, 2024 $0.0341
+0.71%
$634,826 $214,294
Apr 8, 2024 $0.0339
-0.38%
$630,050 $219,791
Apr 7, 2024 $0.034
-1.51%
$632,454 $224,699
Apr 6, 2024 $0.0345
+0.80%
$642,172 $233,412
Apr 5, 2024 $0.0343
-5.53%
$637,101 $257,481
Apr 4, 2024 $0.0363
+1.76%
$674,416 $250,642
Apr 3, 2024 $0.0356
-3.79%
$662,552 $251,531
Apr 2, 2024 $0.037
-5.98%
$688,648 $267,244
Apr 1, 2024 $0.0394
-7.30%
$732,165 $297,457
Mar 31, 2024 $0.0425
+2.24%
$789,865 $278,707